IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997					190.10	-11.45%	3 802	20
4.11.1996						-10.00%	0
16.5.1996						-10.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
10.5.1996						-10.00%	0	0
29.3.1996						-10.00%	0	0
28.3.1996						-10.00%	0	0
27.3.1996						-10.00%	0	0
26.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
18.3.1996						-10.00%	0	0
15.3.1996						-10.00%	0	0
14.3.1996						-10.00%	0	0
24.5.1996						-10.00%	0	0
17.5.1999					360.00	-9.97%	0	0
27.7.1998					317.00	-9.94%	12 680	40
8.10.1998					315.50	-9.85%	6 310	20
13.7.1998					309.00	-9.78%	6 180	20
10.2.1997						-9.72%	0
26.9.1997						-9.67%	0
5.9.1997					130.60	-9.58%	5 224	40
19.12.1997					166.00	-9.56%	664	4
12.12.1997					154.00	-9.51%	616	4
31.7.1997					114.50	-9.34%	1 145	10
16.4.1997					72.00	-9.26%	2 160	30
24.11.1998					339.10	-9.11%	3 391	10
7.7.1998					300.00	-9.09%	6 000	20
11.11.1996						-9.09%	0
2.4.1998					179.60	-9.06%	718	4
23.5.1996						-9.00%	0	0
22.5.1996						-9.00%	0	0
21.5.1996						-9.00%	0	0
20.5.1996						-9.00%	0	0
17.5.1996						-9.00%	0	0
29.5.1996						-9.00%	0	0
27.5.1996						-9.00%	0	0
9.5.1996						-9.00%	0	0
11.10.1996						-8.85%	0	0
25.5.1998					203.00	-8.83%	12 312	60
14.10.1998					0.00	-8.82%	0	0
12.1.1999					344.90	-8.75%	1 380	4
23.12.1996					21.00	-8.69%	420	20
17.10.1996						-8.57%	0	0
7.4.1998					187.60	-8.54%	375	2
11.2.1997					59.60	-8.30%	2 384	40
30.5.1996					45.00	-8.00%	900	20
28.5.1996						-8.00%	0	0
30.9.1997					177.00	-7.95%	8 810	50
9.6.1998					200.10	-7.83%	4 002	20
14.10.1997					192.10	-7.81%	15 230	80
10.3.1997					88.60	-7.70%	532	6
5.11.1997					170.00	-7.59%	8 338	50
14.5.1997					92.10	-7.51%	4 037	44
26.5.1997					99.00	-7.47%	1 980	20
23.10.1996					0.00	-7.46%	0	0
6.10.1997					192.00	-7.41%	19 147	94
17.7.1997					119.00	-7.39%	7 140	60
18.8.1998					0.00	-7.21%	0	0
1.3.1999					358.50	-7.17%	17 876	50
14.9.1998					325.30	-7.05%	4 554	14
1.4.1998					197.50	-6.93%	395	2
14.5.1998					195.50	-6.90%	3 910	20
6.12.1996						-6.88%	0
18.6.1997					110.80	-6.85%	3 988	36
21.1.1999					344.90	-6.78%	15 380	44
10.4.1998					0.00	-6.63%	0	0
12.3.1999					345.60	-6.61%	31 576	90
7.10.1997					190.00	-6.59%	15 220	80
4.3.1999					346.50	-6.52%	6 930	20
31.12.1997						-6.47%	0
2.2.1999					350.20	-6.41%	0	0
13.3.1997					89.20	-6.40%	1 784	20
4.1.1999					351.10	-6.37%	10 522	30
14.1.1998					193.00	-6.31%	3 860	20
28.4.1997					88.10	-6.27%	881	10
21.10.1997					186.20	-6.24%	14 896	80
19.2.1999					342.90	-6.13%	343	1
27.5.1998					208.10	-5.94%	4 966	24
8.12.1997					178.50	-5.89%	3 570	20
10.12.1997					175.30	-5.88%	19 287	110
5.10.1998					350.10	-5.88%	14 004	40
6.11.1996					24.00	-5.88%	480	20
28.5.1998					0.00	-5.71%	0	0
5.8.1997					115.20	-5.65%	9 216	80
5.11.1996						-5.55%	0
7.9.1998					332.00	-5.54%	3 320	10
11.4.1997					79.00	-5.46%	11 130	140
31.8.1998					0.00	-5.44%	0	0
13.6.1997					110.70	-5.42%	2 214	20
5.6.1997					110.00	-5.29%	8 864	80
23.12.1998					357.60	-5.27%	1 788	5
8.9.1997					126.20	-5.20%	6 190	50
24.8.1998					0.00	-5.02%	0	0
13.11.1996					19.00	-5.00%	190	10
2.9.1996						-5.00%	0	0
30.8.1996						-5.00%	0	0
10.9.1997					115.20	-4.95%	9 216	80
27.3.1998					207.30	-4.95%	4 146	20
21.12.1998					356.50	-4.93%	7 130	20
2.11.1998					345.10	-4.86%	13 804	40
30.10.1996					0.00	-4.83%	0	0
7.4.1997					80.00	-4.76%	3 200	40
4.4.1997					84.00	-4.76%	672	8
30.10.1997					174.10	-4.71%	696	4
24.2.1998					204.60	-4.70%	818	4
27.4.1998					206.70	-4.70%	1 240	6
8.4.1998					170.00	-4.63%	5 367	30
5.5.1998					206.00	-4.60%	11 174	54
7.8.1997					119.50	-4.59%	1 195	10
22.9.1998					315.00	-4.54%	6 300	20
3.9.1997						-4.48%	0
27.11.1998					325.10	-4.41%	3 251	10
27.1.1999					350.20	-4.36%	40 921	108
8.11.1996					22.00	-4.34%	440	20
6.5.1998					0.00	-4.29%	0	0
6.4.1999					354.40	-4.24%	3 544	10
12.1.1998					210.00	-4.22%	4 200	20
19.2.1998					211.80	-4.21%	4 236	20
16.12.1998					345.00	-4.19%	13 800	40
7.11.1996						-4.16%	0
29.7.1997					122.70	-4.14%	491	4
24.5.1999					382.20	-4.13%	3 822	10
21.10.1998					0.00	-4.12%	0	0
9.6.1997						-4.12%	0
19.3.1997					82.00	-4.12%	12 026	140
19.3.1998					209.20	-4.08%	2 092	10
16.5.1997					92.30	-4.05%	923	10
6.1.1999					339.00	-4.02%	1 356	4
19.6.1996						-4.00%	0	0
21.3.1997					82.00	-3.88%	6 920	80
2.12.1997					173.10	-3.84%	5 193	30
13.8.1997						-3.75%	0
10.6.1997					101.30	-3.74%	6 314	60
5.8.1998					330.10	-3.68%	19 654	60
5.1.1998					0.00	-3.64%	0	0
10.4.1997					88.00	-3.55%	12 279	146
21.1.1998					191.20	-3.46%	5 762	30
19.10.1998					317.00	-3.46%	9 615	30
20.1.1997					28.00	-3.44%	280	10
14.4.1998					0.00	-3.43%	0	0
18.3.1997					89.60	-3.42%	5 376	60
18.12.1997					186.10	-3.38%	11 014	60
21.7.1998					328.00	-3.27%	6 560	20
9.9.1998					320.00	-3.26%	13 020	40
29.6.1998					0.00	-3.25%	0	0
27.2.1997					75.00	-3.22%	3 000	40
24.10.1996					0.00	-3.22%	0	0
17.9.1998					330.00	-3.18%	12 808	40
25.2.1999					355.00	-3.16%	52 580	146
14.8.1997					130.00	-3.15%	13 096	100
27.4.1999					360.40	-3.14%	9 883	28
22.7.1997					120.20	-3.13%	8 564	70
16.10.1997					191.30	-3.10%	12 887	70
30.1.1998					200.00	-3.00%	4 000	20
22.4.1997					80.70	-2.98%	3 228	40
5.3.1999					336.20	-2.97%	17 771	50
30.5.1997					118.50	-2.96%	6 463	60
11.12.1997					170.20	-2.92%	3 404	20
18.11.1997						-2.92%	0
11.11.1997					180.00	-2.91%	12 536	70
14.3.1997						-2.91%	0
14.7.1998					300.00	-2.91%	3 000	10
3.4.1997					83.00	-2.82%	6 174	70
21.2.1997						-2.78%	0
27.10.1997					187.50	-2.71%	3 750	20
5.3.1998					205.70	-2.71%	8 228	40
11.6.1998					200.10	-2.67%	4 002	20
21.8.1997					132.40	-2.66%	18 432	140
23.3.1999					370.00	-2.65%	0	0
29.12.1998					367.50	-2.64%	7 350	20
19.3.1999					370.10	-2.60%	7 402	20
10.3.1999					362.30	-2.58%	0	0
1.6.1998					0.00	-2.56%	0	0
29.10.1997					170.00	-2.54%	25 582	140
22.7.1998					0.00	-2.40%	0	0
3.8.1998					340.00	-2.29%	11 900	35
9.5.1997					94.60	-2.28%	946	10
7.5.1998					0.00	-2.24%	0	0
13.12.1996						-2.22%	0
28.7.1997					128.00	-2.21%	2 560	20
13.11.1997					180.70	-2.21%	10 842	60
15.10.1996						-2.18%	0	0
12.12.1996						-2.17%	0
14.10.1996						-2.14%	0	0
29.8.1997					140.10	-2.11%	9 867	72
26.11.1997					187.00	-2.03%	25 651	140
6.8.1998					321.00	-2.00%	6 420	20
11.3.1998					215.00	-1.98%	6 316	30
20.5.1998					202.30	-1.93%	2 023	10
4.3.1998					0.00	-1.92%	0	0
20.5.1997					102.00	-1.92%	4 040	44
3.2.1999					343.50	-1.91%	1 374	4
13.1.1998					206.00	-1.90%	1 442	7
19.11.1998					366.10	-1.87%	10 983	30
‹‹ First 60  ‹‹ First 20    Next 200 ›