IS MORAVA, MORAVA PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1997					176.20		25 987	144
12.6.1997					102.50	+6.10%	16 505	141
26.2.1999					386.20	+8.78%	54 600	140
24.6.1998					267.50	+3.74%	38 200	140
26.11.1997					187.00	-2.03%	25 651	140
29.10.1997					170.00	-2.54%	25 582	140
21.8.1997					132.40	-2.66%	18 432	140
11.4.1997					79.00	-5.46%	11 130	140
19.3.1997					82.00	-4.12%	12 026	140
17.3.1997					95.00	+7.13%	12 990	140
14.5.1999					399.90	+6.38%	51 788	130
29.9.1997					200.00		24 884	130
20.11.1997					180.00	+5.10%	21 587	122
2.3.1999					360.20	+0.47%	43 626	120
27.5.1997					103.30	+2.57%	12 186	120
28.2.1997					82.00	+7.77%	9 700	120
22.1.1999					361.10	+4.69%	39 279	110
10.12.1997					175.30	-5.88%	19 287	110
3.7.1997					130.00	-0.41%	13 730	110
27.1.1999					350.20	-4.36%	40 921	108
‹‹ First 60     ‹ Previous 20 Next 20 ›