MULTISYSL14,875/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	98.97	0.00%	0	0
19.6.1996	98.97	0.00%	0	0
18.6.1996	98.97	0.00%	0	0
17.6.1996	98.97	0.00%	0	0
14.6.1996	98.97	0.00%	0	0
13.6.1996	98.97	0.00%	0	0
12.6.1996	98.97	0.00%	0	0
11.6.1996	98.97	0.00%	0	0
10.6.1996	98.97	0.00%	0	0
7.6.1996	98.97	0.00%	0	0
6.6.1996	98.97	0.00%	0	0
5.6.1996	98.97	0.00%	0	0
4.6.1996	98.97	0.00%	0	0
3.6.1996	98.97	0.00%	0	0
31.5.1996	98.97	0.00%	0	0
30.5.1996	98.97	0.00%	0	0
21.3.1996	100.00	+0.01%	106 033	10
9.5.1996	98.98	+0.03%	42 798	4
12.3.1996	97.00	+2.10%	10 258	1
13.3.1996	100.00	+3.09%	105 702	10
‹‹ First 20    ‹ Previous 200