MULTISYSL14,875/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	98.97	0.00%	0	0
14.6.1996	98.97	0.00%	0	0
13.6.1996	98.97	0.00%	0	0
12.6.1996	98.97	0.00%	0	0
11.6.1996	98.97	0.00%	0	0
10.6.1996	98.97	0.00%	0	0
7.6.1996	98.97	0.00%	0	0
6.6.1996	98.97	0.00%	0	0
5.6.1996	98.97	0.00%	0	0
4.6.1996	98.97	0.00%	0	0
3.6.1996	98.97	0.00%	0	0
31.5.1996	98.97	0.00%	0	0
30.5.1996	98.97	0.00%	0	0
29.5.1996	98.97	-0.01%	366 421	34
25.4.1996	99.99	-0.01%	75 199	7
20.3.1996	99.99	-0.01%	105 981	10
2.5.1996	98.98	-0.02%	32 012	3
6.5.1996	98.95	-0.03%	64 080	6
30.4.1996	99.00	-0.99%	85 348	8
11.3.1996	95.00	-5.00%	1 005 368	100
‹‹ First 20    ‹ Previous 200