AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					322.60	0.00%	0	0
22.12.2008					322.60	+1.41%	0	0
19.12.2008					318.10	-1.02%	0	0
18.12.2008					321.40	+5.03%	0	0
17.12.2008					306.00	-0.52%	9 180	30
16.12.2008					307.60	0.00%	0	0
15.12.2008					307.60	0.00%	0	0
12.12.2008					307.60	0.00%	0	0
11.12.2008					307.60	0.00%	0	0
10.12.2008					307.60	0.00%	0	0
9.12.2008					307.60	-0.06%	0	0
8.12.2008					307.80	0.00%	0	0
5.12.2008					307.80	0.00%	0	0
4.12.2008					307.80	+0.32%	0	0
3.12.2008					306.80	+0.03%	0	0
2.12.2008					306.70		9 201	30
1.12.2008						-0.09%	0	0
28.11.2008					323.30	+5.79%	0	0
27.11.2008					305.60	+0.46%	0	0
26.11.2008					304.20	+0.62%	9 126	30
‹‹ First 60     Next 20 ›