AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					205.00	0.00%	0	0
29.12.2009					205.00	0.00%	0	0
28.12.2009					205.00	0.00%	0	0
23.12.2009					205.00	0.00%	0	0
22.12.2009					205.00	-0.29%	43 640	215
21.12.2009					205.60	0.00%	0	0
18.12.2009					205.60	0.00%	0	0
17.12.2009					205.60	+2.80%	0	0
16.12.2009					200.00	-2.72%	6 000	30
15.12.2009					205.60	0.00%	0	0
14.12.2009					205.60	+2.18%	0	0
11.12.2009					201.20	+0.85%	0	0
10.12.2009					199.50	0.00%	0	0
9.12.2009					199.50	0.00%	0	0
8.12.2009					199.50	+3.90%	39 900	200
7.12.2009					192.00	+20.00%	0	0
4.12.2009					160.00	-19.19%	1 001	6
3.12.2009					198.00	0.00%	0	0
2.12.2009					198.00	0.00%	0	0
1.12.2009					198.00	0.00%	0	0
‹‹ First 60     Next 20 ›