AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2006					431.20	+0.27%	12 936	30
7.11.2006					433.10	-1.11%	12 993	30
31.10.2006					435.00	0.00%	13 050	30
15.11.2006					433.20	-1.09%	12 996	30
19.10.2006					425.40	-1.68%	12 762	30
14.12.2006					420.00	+4.97%	12 600	30
10.1.2007					425.00	0.00%	12 750	30
8.1.2007					421.60	-2.13%	12 648	30
4.1.2007					421.60	-2.24%	12 648	30
25.1.2007					428.10	-4.56%	12 843	30
19.1.2007					425.10	-0.02%	12 753	30
17.1.2007					420.30	+0.04%	12 608	30
15.1.2007					425.10	-1.73%	12 753	30
19.2.2007					445.00	0.00%	13 350	30
15.2.2007					445.00	+1.13%	13 350	30
26.2.2007					437.00	-0.02%	13 110	30
22.8.2005					481.20	-0.02%	14 436	30
9.8.2005					507.00	-2.21%	15 210	30
4.8.2005					506.40	0.00%	15 192	30
1.8.2005					508.10	-4.58%	15 243	30
19.7.2005					500.60	-1.06%	15 018	30
18.7.2005					506.00	-0.97%	15 180	30
27.10.2005					505.00	+0.49%	15 150	30
19.10.2005					476.40	+0.04%	14 292	30
13.10.2005					472.50	+0.06%	14 175	30
14.11.2005					472.50	-9.32%	14 175	30
14.2.2006					385.00	-1.28%	11 550	30
27.2.2006					386.00	-1.78%	11 580	30
28.4.2006					395.00	+1.28%	11 850	30
20.4.2006					385.00	+1.31%	11 550	30
19.4.2006					380.00	+1.27%	11 400	30
12.4.2006					375.00	+2.04%	11 250	30
9.3.2006					387.30	+0.12%	11 619	30
10.12.2004					346.10	-0.02%	10 383	30
23.12.2004					359.00	+1.26%	10 770	30
11.1.2005					350.00	+0.28%	10 500	30
10.1.2005					349.00	+1.01%	10 470	30
26.1.2005					412.60	+9.99%	12 378	30
17.6.2005					475.00	-1.04%	14 250	30
24.6.2005					478.00	-0.02%	14 340	30
10.6.2005					472.20	+0.14%	14 166	30
6.6.2005					471.00	0.00%	14 130	30
3.6.2005					471.00	0.00%	14 130	30
2.6.2005					471.00	+0.51%	14 130	30
1.6.2005					468.60	-0.31%	14 058	30
23.5.2005					463.30	-0.38%	13 899	30
1.4.2005					464.00	+0.10%	13 920	30
13.4.2005					476.00	+1.70%	14 280	30
11.4.2005					466.40	+0.06%	13 992	30
11.5.2005					451.60	+0.13%	13 548	30
10.5.2005					451.00	0.00%	13 530	30
19.4.2005					475.90	+0.08%	14 277	30
24.5.2004					320.00	0.00%	9 600	30
30.4.2004					319.00	+0.15%	9 570	30
23.4.2004					316.50	+0.09%	9 495	30
2.7.2004					328.10	+0.33%	9 843	30
9.7.2004					327.10	0.00%	9 813	30
14.6.2004					319.60	-2.70%	9 588	30
26.11.2004					345.00	+0.34%	10 350	30
9.11.2004					343.20	+0.02%	10 296	30
4.11.2004					340.60	+0.17%	10 218	30
1.11.2004					340.00	+1.04%	10 200	30
20.10.2004					343.00	-2.02%	10 290	30
13.10.2004					350.10	+1.33%	10 503	30
21.9.2004					364.00	+0.13%	10 920	30
10.9.2004					350.00	-0.02%	10 500	30
9.9.2004					350.10	+1.77%	10 503	30
10.8.2004					335.00	0.00%	10 050	30
5.8.2004					332.50	0.00%	9 975	30
7.9.2004					341.60	+0.44%	10 248	30
1.9.2004					334.90	+0.14%	10 047	30
31.8.2004					334.40	+0.02%	10 032	30
27.8.2004					334.40	-0.08%	10 032	30
26.8.2004					334.70	-3.71%	10 041	30
23.8.2004					335.10	-6.91%	10 053	30
24.7.2003					181.00	+0.66%	5 430	30
13.8.2003					180.30	+1.80%	5 409	30
12.8.2003					177.10	+0.05%	5 313	30
8.8.2003					176.10	-3.55%	5 283	30
5.8.2003					174.10	+0.63%	5 223	30
29.8.2003					180.00	+2.85%	5 400	30
26.8.2003					179.50	+0.27%	5 385	30
15.10.2003					180.60	0.00%	5 418	30
19.9.2003					176.80	-0.67%	5 304	30
17.9.2003					178.00	+1.71%	5 340	30
17.2.2004					178.10	+0.05%	5 343	30
4.3.2004					188.20	+0.58%	5 646	30
25.2.2004					190.00	+0.79%	5 700	30
26.1.2004					185.20	+0.10%	5 556	30
14.1.2004					187.00	0.00%	5 610	30
7.1.2004					185.00	-5.12%	5 550	30
31.1.2003					153.00	-5.55%	4 590	30
27.12.2002					107.00	+1.90%	3 210	30
25.3.2003					200.00	+3.09%	6 000	30
17.7.2003					190.00	+6.74%	5 700	30
16.7.2003					178.00	-6.06%	5 340	30
13.12.2002					97.20	-5.72%	2 916	30
5.12.2002					99.50	-0.50%	2 985	30
29.11.2002					97.50	-0.30%	2 925	30
30.10.2002					92.50	+0.32%	2 775	30
29.10.2002					92.20	0.00%	2 766	30
7.11.2002					97.00	0.00%	2 910	30
23.10.2002					93.20	+2.86%	2 796	30
21.10.2002					86.50	-9.98%	2 595	30
17.10.2002					96.10	0.00%	2 883	30
8.10.2002					97.00	+0.51%	2 910	30
24.9.2002					98.00	0.00%	2 940	30
13.9.2002					91.30	+0.21%	2 739	30
12.9.2002					91.10	+0.77%	2 733	30
17.10.2000					83.10	0.00%	2 493	30
2.10.2000					81.70	-1.80%	2 451	30
23.6.2000					90.00	+6.88%	2 700	30
2.6.2000					88.10	-1.12%	2 643	30
6.4.2001					84.00	+5.00%	2 520	30
30.3.2001					77.50	-3.12%	2 325	30
7.2.2002					87.60	+1.38%	2 628	30
29.1.2002					87.40	-0.34%	2 622	30
21.3.2002					90.00	0.00%	2 700	30
4.4.2002					90.00	0.00%	2 700	30
29.3.2002					87.40	+0.11%	2 622	30
25.4.2002					87.20	0.00%	2 616	30
25.6.2002					88.10	-2.11%	2 643	30
9.5.2002					88.70	-0.33%	2 661	30
21.5.2002					88.80	0.00%	2 664	30
23.5.2002					88.80	-3.58%	2 664	30
1.8.2002					89.30	+0.22%	2 679	30
23.7.2002					88.30	+0.11%	2 649	30
22.7.2002					88.20	-2.10%	2 646	30
18.7.2002					86.90	-6.55%	2 607	30
29.7.2002					88.60	-3.90%	2 658	30
20.1.2004					183.30	-3.77%	5 689	31
15.9.2004					361.10	-4.49%	11 901	33
17.1.2005					354.10	+0.82%	11 685	33
5.11.2007					447.00	0.00%	15 645	35
12.1.2009					330.00	0.00%	11 550	35
15.8.2007					450.00	+3.92%	16 200	36
21.6.2005					478.10	+0.23%	17 209	36
8.12.2003					168.30	-7.98%	6 056	36
20.3.2003					209.20	+5.44%	7 531	36
1.2.2002					88.60	-1.55%	3 191	36
4.1.1999					70.10	-0.28%	2 524	36
19.8.2004					350.00	+1.41%	13 264	38
22.8.2000					84.30	+0.23%	3 288	39
16.1.2003					133.00	+2.70%	5 320	40
24.8.2007					455.00	0.00%	18 200	40
4.3.2009					252.00	-2.32%	10 080	40
18.8.2005					483.20	0.00%	19 325	40
2.6.2006					400.00	0.00%	16 000	40
27.3.1997					73.00	-4.72%	2 782	40
3.10.2005					445.00	+0.11%	18 660	42
23.9.2005					460.00	-4.95%	20 516	45
21.9.2005					445.00	+1.83%	20 025	45
21.4.2006					385.00	0.00%	17 325	45
25.4.2006					390.00	0.00%	17 550	45
31.1.2006					325.00	-8.45%	14 565	45
15.6.2006					360.10	+2.59%	16 205	45
8.6.2006					395.00	+1.28%	17 775	45
4.10.2006					418.20	-0.04%	18 825	45
18.1.2007					425.20	+1.16%	19 133	45
13.11.2006					438.00	-0.02%	19 713	45
30.1.2008					390.30	-4.50%	17 564	45
26.3.2008					331.00	0.00%	14 895	45
9.10.2007					455.00	0.00%	20 475	45
29.11.2007					447.80	+0.13%	20 130	45
3.5.2007					448.00	0.00%	20 160	45
15.3.2007					438.00	0.00%	19 710	45
27.3.2007					434.00	-0.02%	19 530	45
29.5.2007					455.10	-4.20%	20 480	45
15.5.2007					450.10	-3.43%	20 255	45
19.2.2003					130.30	+3.08%	5 870	45
4.10.2002					95.50	-0.52%	4 298	45
25.10.2002					92.20	+0.10%	4 146	45
27.11.2002					97.30	-5.80%	4 382	45
1.12.2003					172.00	-2.38%	7 802	45
10.2.2004					184.20	+0.05%	8 289	45
4.11.2003					181.00	0.00%	8 145	45
28.8.2003					175.00	-0.56%	7 875	45
30.8.2004					334.30	-0.02%	15 044	45
5.10.2004					350.40	+0.08%	15 768	45
29.10.2004					336.50	+1.47%	15 135	45
6.12.2004					346.10	+0.61%	15 554	45
9.6.2004					318.20	+0.03%	14 319	45
1.6.2004					315.00	-1.06%	14 166	45
28.5.2004					318.70	-0.40%	14 342	45
30.7.2004					328.20	+0.03%	14 778	45
6.5.2004					312.40	+1.75%	14 055	45
30.6.2005					488.20	+0.02%	21 969	45
29.12.2004					360.10	+1.57%	16 205	45
3.2.2005					604.00	+9.99%	27 180	45
10.8.2000					89.00	+3.36%	4 001	45
18.9.2000					84.80	0.00%	3 816	45
3.5.2002					89.10	+1.82%	4 037	45
15.3.2002					87.10	0.00%	3 875	45
10.7.2002					90.00	0.00%	4 050	45
9.7.2002					90.00	-2.80%	4 040	45
28.8.2002					92.20	0.00%	4 149	45
22.8.2002					91.30	+0.10%	4 115	45
23.12.1997					48.00	-3.93%	2 100	45
7.2.2003					137.80	-0.93%	6 339	46
3.3.2003					163.10	0.00%	8 140	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›