AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2015					307.10	-0.93%	9 240	30
27.11.2015					307.10	-1.25%	9 262	30
10.11.2015					305.30	+0.06%	9 159	30
15.1.2016					330.00	0.00%	9 900	30
13.1.2016					330.00	0.00%	9 900	30
29.6.2016					371.80	-0.02%	11 154	30
22.6.2016					371.80	+0.51%	11 154	30
13.6.2016					341.10	-5.51%	10 233	30
6.6.2016					352.00	+7.25%	10 560	30
31.5.2016					312.20	-1.85%	9 366	30
15.8.2016					372.10	+0.02%	11 163	30
11.8.2016					370.00	-0.26%	11 100	30
26.8.2016					385.00	-2.53%	11 552	30
25.8.2016					395.00	-10.02%	11 850	30
11.5.2016					305.00	-0.03%	9 150	30
19.5.2016					312.10	+0.28%	9 363	30
18.5.2016					311.20	+1.00%	9 385	30
6.5.2016					309.30	0.00%	9 279	30
14.4.2016					293.10	-5.14%	8 794	30
23.2.2017					425.00	+0.71%	12 750	30
10.2.2017					403.00	-0.73%	12 135	30
9.2.2017					406.00	-0.02%	12 182	30
28.3.2017					436.00	+0.43%	13 082	30
27.3.2017					434.10	0.00%	13 023	30
22.3.2017					434.10	+0.48%	13 023	30
14.3.2017					423.00	-0.47%	12 691	30
27.4.2017					417.00	-7.27%	12 512	30
5.10.2016					380.00	0.00%	11 400	30
29.9.2016					380.00	0.00%	11 400	30
19.9.2016					361.10	-4.99%	10 833	30
26.10.2016					357.00	0.00%	10 710	30
24.10.2016					357.10	-4.77%	10 713	30
18.10.2016					340.00	-11.25%	11 051	30
13.10.2016					361.10	-3.88%	10 833	30
16.2.2017					420.00	+9.09%	12 600	30
15.2.2017					385.00	-5.17%	11 550	30
5.1.2017					380.00	-1.45%	11 400	30
28.7.2017					471.30	+0.68%	14 139	30
24.7.2017					465.00	-0.21%	13 952	30
17.7.2017					457.10	0.00%	13 713	30
21.8.2017					465.00	-2.12%	13 950	30
9.8.2017					472.40	0.00%	14 172	30
2.8.2017					465.10	-0.19%	13 953	30
6.6.2017					462.20	-1.04%	13 866	30
25.5.2017					458.00	-0.43%	13 742	30
27.6.2017					464.60	-3.40%	13 938	30
20.6.2017					470.10	-0.04%	14 103	30
8.11.2017					410.10	+2.26%	12 305	30
2.11.2017					390.10	-8.23%	12 477	30
5.10.2017					415.60	-7.84%	12 471	30
3.10.2017					375.10	-17.57%	11 253	30
14.9.2017					379.00	-18.49%	11 371	30
6.12.2017					348.10	-10.74%	10 443	30
15.11.2017					397.10	-1.95%	11 913	30
14.11.2017					405.00	+0.49%	12 150	30
21.11.2018					302.00	-0.65%	9 074	30
31.10.2018					278.00	-15.75%	8 346	30
7.3.2019					150.00	-16.66%	4 514	30
16.7.2019					121.00	-7.63%	3 630	30
14.3.2019					151.00	0.00%	4 530	30
24.7.2019					125.00	0.00%	3 750	30
2.8.2019					101.00	-3.80%	3 030	30
1.8.2019					105.00	-18.60%	3 150	30
18.4.2019					137.00	0.00%	4 110	30
16.4.2019					136.00	0.00%	4 080	30
25.9.2019					100.00	-0.99%	3 000	30
12.9.2019					113.00	-9.60%	3 390	30
8.2.2018					386.00	+3.20%	11 580	30
4.4.2018					400.00	+8.10%	12 000	30
17.4.2018					382.00	-2.05%	11 460	30
30.4.2018					400.00	-0.49%	12 000	30
10.5.2018					408.00	+2.00%	12 240	30
14.6.2018					360.00	-1.63%	10 800	30
16.8.2018					318.00	-8.62%	9 540	30
1.6.2018					340.00	-1.73%	10 236	30
11.7.2018					318.00	-7.01%	9 540	30
2.7.2018					350.00	-2.77%	10 500	30
22.6.2018					350.00	0.00%	10 500	30
19.9.2018					326.00	-2.39%	9 780	30
5.5.2009					210.00	-0.56%	6 300	30
27.5.2009					231.00	0.00%	6 930	30
15.4.2009					217.80	-1.53%	6 534	30
14.4.2009					221.20	0.00%	6 636	30
10.4.2009					221.20	+2.02%	6 636	30
14.9.2009					200.00	-1.67%	6 000	30
30.9.2009					171.00	-0.11%	5 130	30
3.11.2009					169.10	-15.99%	5 073	30
12.8.2009					251.20	-9.31%	7 536	30
28.7.2009					277.00	0.00%	8 310	30
20.7.2009							8 310	30
12.6.2009					231.00	0.00%	6 930	30
22.4.2010					232.20	+0.47%	6 966	30
28.4.2010					232.00		6 960	30
30.3.2010					228.00	-0.91%	6 840	30
23.6.2010					217.00	-0.50%	6 510	30
14.6.2010					217.00	-2.25%	6 510	30
25.5.2010					228.00	+1.33%	6 840	30
24.5.2010					225.00	+4.65%	6 750	30
21.5.2010					215.00	-8.93%	6 450	30
12.5.2010					225.00	0.00%	6 750	30
28.1.2010					219.00	-0.45%	6 570	30
16.12.2009					200.00	-2.72%	6 000	30
24.11.2009					173.00	-7.48%	5 236	30
26.8.2008					330.10	-8.33%	9 903	30
15.9.2008					302.20	-0.62%	9 066	30
9.9.2008					301.00	-9.11%	9 030	30
10.11.2008					287.80	-8.69%	8 634	30
3.10.2008					330.10	-6.43%	9 903	30
29.9.2008					330.10	+0.03%	9 903	30
19.2.2009					310.00	-9.09%	9 300	30
11.3.2009					209.00		6 270	30
17.12.2008					306.00	-0.52%	9 180	30
2.12.2008					306.70		9 201	30
26.11.2008					304.20	+0.62%	9 126	30
9.1.2009					330.00		9 900	30
8.1.2009					330.00	-2.36%	9 900	30
24.7.2008					301.50	+0.16%	9 045	30
23.7.2008					301.00	-4.59%	9 030	30
13.8.2008					330.10	-2.94%	9 903	30
30.7.2008					330.00	-2.51%	9 900	30
2.7.2008					335.20	-2.15%	10 056	30
24.6.2008					335.10	-2.18%	10 053	30
19.6.2008					336.00	-2.74%	10 080	30
14.4.2008					333.30	0.00%	9 999	30
21.5.2008					340.00	-4.25%	10 200	30
16.5.2008					335.30	-6.70%	10 059	30
27.5.2008					340.10	-2.82%	10 203	30
25.6.2012					235.00	-2.08%	7 050	30
1.6.2012					220.10	0.00%	6 603	30
8.6.2012					220.20	+0.04%	6 606	30
2.5.2012					226.60	+0.04%	6 798	30
9.5.2012					231.60	0.00%	6 948	30
29.6.2012					235.00	0.00%	7 050	30
19.7.2012					240.00	0.00%	7 200	30
9.7.2012					235.00	0.00%	7 050	30
1.8.2012					240.10	+0.04%	7 203	30
28.8.2012					245.30	0.00%	7 359	30
24.8.2012					245.00	0.00%	7 350	30
22.8.2012					245.00	+1.87%	7 350	30
20.9.2012					245.30	-0.12%	7 359	30
6.9.2012					245.00	-0.12%	7 350	30
20.1.2012					192.10	-1.98%	5 812	30
16.1.2012					195.00	-2.05%	5 852	30
9.1.2012					192.10	-19.95%	5 763	30
4.1.2012					249.00	+5.95%	7 470	30
3.1.2012					235.00	+16.74%	7 050	30
28.2.2012					228.00	0.00%	6 840	30
24.2.2012					228.00	0.00%	6 840	30
23.2.2012					228.00	-0.04%	6 842	30
15.2.2012					185.20	-14.06%	5 648	30
8.12.2011					190.00	+10.98%	5 700	30
15.12.2011					171.70	+0.05%	5 153	30
26.4.2012					225.20	-0.57%	6 789	30
23.3.2012					230.00	-0.43%	6 915	30
10.5.2011					241.30	+4.32%	7 239	30
6.5.2011					231.30	-4.14%	6 939	30
13.4.2011					220.20	-5.20%	6 606	30
30.3.2011					222.50	-7.25%	6 675	30
2.5.2011					231.20	+0.52%	6 936	30
28.4.2011					230.00	-0.51%	6 900	30
23.5.2011					230.10	-0.43%	6 918	30
15.9.2011					160.00	-17.94%	4 802	30
24.11.2011					180.00	-4.50%	5 403	30
28.11.2011					180.00	0.00%	5 401	30
30.6.2011					200.10	-7.40%	6 003	30
26.7.2011					200.10	-1.95%	6 033	30
30.8.2011					195.00	-2.50%	5 852	30
23.8.2010					186.80	-16.97%	5 604	30
13.9.2010					244.00	-0.40%	7 320	30
10.9.2010					245.00	+2.94%	7 350	30
6.9.2010					238.00	-11.81%	7 140	30
23.11.2010					220.00	-0.04%	6 600	30
16.11.2010					220.10	-8.29%	6 603	30
16.3.2011					220.00	+1.33%	6 600	30
8.3.2011					206.40	-12.20%	6 192	30
4.3.2011					235.10	+4.16%	7 053	30
28.2.2011					207.30	-14.55%	6 321	30
21.12.2007					455.00	-1.30%	13 650	30
11.12.2007					446.10	-0.22%	13 383	30
18.12.2007					455.00	-1.30%	13 650	30
6.12.2007					447.10	0.00%	13 413	30
5.12.2007					447.10	-0.02%	13 413	30
14.11.2007					447.10	-1.73%	13 413	30
23.11.2007					447.40	-0.84%	13 422	30
16.11.2007					447.20	-2.35%	13 416	30
23.10.2007					450.10	-1.96%	13 503	30
31.3.2008					332.10	+0.33%	9 963	30
28.3.2008					331.00	0.00%	9 930	30
21.3.2008					331.00	0.00%	9 930	30
20.3.2008					331.00	-1.66%	9 930	30
7.5.2008					321.00	-3.69%	9 630	30
3.3.2008					315.00	-3.66%	9 450	30
24.9.2007					450.00	0.00%	13 500	30
2.10.2007					450.10	-3.12%	13 503	30
16.10.2007					450.10	-3.01%	13 503	30
12.10.2007					455.00	-2.46%	13 650	30
9.8.2007					450.00	-0.22%	13 500	30
8.8.2007					451.00	-1.52%	13 530	30
23.8.2007					455.00	-1.19%	13 650	30
21.8.2007					440.00	-3.93%	13 200	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›