LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					24.00	+9.09%	0	0
30.12.1998					22.00	+15.18%	0	0
29.12.1998					19.10	-5.44%	0	0
28.12.1998					20.20	-12.17%	0	0
23.12.1998					23.00	+9.52%	0	0
22.12.1998					21.00	+3.96%	0	0
21.12.1998					20.20	+5.75%	0	0
18.12.1998					19.10	-5.44%	0	0
17.12.1998					20.20	+1.00%	0	0
16.12.1998					20.00	+8.69%	0	0
15.12.1998					18.40	-8.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	+8.69%	0	0
10.12.1998					18.40	0.00%	184	10
9.12.1998					18.40	0.00%	0	0
8.12.1998					18.40	0.00%	0	0
7.12.1998					18.40	0.00%	0	0
4.12.1998					18.40	+0.54%	0	0
3.12.1998					18.30	-0.54%	0	0
2.12.1998					18.40	+1.65%	0	0
‹‹ First 60     Next 20 ›