LEAVIA INVESTIČNÍSPOLEČNOST A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LEAVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 16.50 | -3.00% | 17 | 1 | ||||||||||
23.5.1996 | 17.00 | +3.00% | 170 | 10 | ||||||||||
1.12.1998 | 18.10 | -5.23% | 0 | 0 | ||||||||||
3.12.1998 | 18.30 | -0.54% | 0 | 0 | ||||||||||
2.12.1998 | 18.40 | +1.65% | 0 | 0 | ||||||||||
4.12.1998 | 18.40 | +0.54% | 0 | 0 | ||||||||||
7.12.1998 | 18.40 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 18.40 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 18.40 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 18.40 | 0.00% | 184 | 10 | ||||||||||
15.12.1998 | 18.40 | -8.00% | 0 | 0 | ||||||||||
19.6.1996 | 18.50 | -5.00% | 185 | 10 | ||||||||||
14.6.1996 | 18.50 | -3.00% | 370 | 20 | ||||||||||
18.12.1998 | 19.10 | -5.44% | 0 | 0 | ||||||||||
29.12.1998 | 19.10 | -5.44% | 0 | 0 | ||||||||||
11.12.1998 | 20.00 | +8.69% | 0 | 0 | ||||||||||
14.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 20.00 | +8.69% | 0 | 0 | ||||||||||
28.12.1998 | 20.20 | -12.17% | 0 | 0 | ||||||||||
17.12.1998 | 20.20 | +1.00% | 0 | 0 | ||||||||||
|