LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-0.72%	0	0
2.10.1998					0.00	+2.75%	0	0
1.10.1998					0.00	-5.98%	0	0
30.9.1998					0.00	+3.67%	0	0
29.9.1998					0.00	-0.95%	0	0
28.9.1998					0.00	+4.58%	0	0
25.9.1998					0.00	+0.15%	0	0
24.9.1998					0.00	+9.70%	0	0
23.9.1998					0.00	-1.28%	0	0
22.9.1998					0.00	-4.67%	0	0
21.9.1998					0.00	+7.30%	0	0
18.9.1998					0.00	-2.23%	0	0
17.9.1998					0.00	-0.40%	0	0
16.9.1998					0.00	+5.06%	0	0
15.9.1998					0.00	+0.49%	0	0
14.9.1998					28.10	-9.52%	281	10
11.9.1998					0.00	-8.91%	0	0
10.9.1998					34.10	+18.60%	682	20
9.9.1998					0.00	+4.54%	0	0
8.9.1998					0.00	-38.88%	0	0
7.9.1998					0.00	-8.16%	0	0
4.9.1998					49.00	+4.25%	980	20
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+1.44%	0	0
31.8.1998					0.00	+2.95%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+6.13%	0	0
25.8.1998					42.00	-1.39%	2 120	50
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+4.24%	0	0
19.8.1998					0.00	+5.49%	0	0
18.8.1998					39.10	-9.06%	782	20
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					43.00	+9.08%	430	10
7.8.1998					0.00	-3.85%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					41.00	0.00%	410	10
3.8.1998					41.00	-8.88%	820	20
31.7.1998					0.00	+100.00%	0	0
30.7.1998					0.00	-44.78%	0	0
29.7.1998					0.00	-30.93%	0	0
28.7.1998					59.00	0.00%	1 711	29
27.7.1998					59.00	-9.23%	649	11
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-8.45%	0	0
22.7.1998					71.00	-0.35%	71 000	1 000
21.7.1998					0.00	+0.35%	0	0
20.7.1998					71.00	+9.23%	710	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+4.41%	0	0
15.7.1998					0.00	+4.62%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›