LEAVIA INVESTIČNÍSPOLEČNOST A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1999					6.40	-3.03%	0	0
20.12.1999					6.50	-10.95%	0	0
7.12.1999					6.60	-4.34%	0	0
6.12.1999					6.90	-11.53%	0	0
16.12.1999					7.00	-4.10%	0	0
5.1.2000					7.00	-1.40%	0	0
27.12.1999					7.00	-6.66%	0	0
28.12.1999					7.00	0.00%	0	0
29.12.1999					7.10	+1.42%	0	0
30.12.1999					7.10	0.00%	0	0
9.12.1999					7.20	+12.50%	0	0
10.12.1999					7.20	0.00%	0	0
15.12.1999					7.30	-8.75%	0	0
17.12.1999					7.30	+4.28%	0	0
21.12.1999					7.40	+13.84%	0	0
22.12.1999					7.50	+1.35%	0	0
23.12.1999					7.50	0.00%	0	0
2.12.1999					7.50	-5.06%	0	0
3.12.1999					7.80	+4.00%	0	0
1.12.1999					7.90	-14.13%	0	0
13.12.1999					7.90	+9.72%	0	0
14.12.1999					8.00	+1.26%	0	0
25.11.1999					8.70	-4.39%	0	0
29.11.1999					8.80	-3.29%	0	0
24.11.1999					9.10	-5.20%	0	0
26.11.1999					9.10	+4.59%	0	0
30.11.1999					9.20	+4.54%	0	0
23.11.1999					9.60	-4.00%	0	0
22.11.1999					10.00	-4.76%	0	0
19.11.1999					10.50	-3.66%	0	0
18.11.1999					10.90	-4.38%	0	0
17.11.1999					11.40	-3.38%	0	0
16.11.1999					11.80	-7.08%	0	0
12.11.1999					12.60	-5.97%	0	0
15.11.1999					12.70	+0.79%	0	0
11.11.1999					13.40	-1.47%	0	0
10.11.1999					13.60	-9.93%	0	0
8.11.1999					15.10	-1.94%	0	0
9.11.1999					15.10	0.00%	0	0
5.11.1999					15.40	-4.93%	0	0
4.11.1999					16.20	-4.70%	0	0
22.5.1996					16.50	-3.00%	17	1
3.11.1999					17.00	-13.70%	0	0
23.5.1996					17.00	+3.00%	170	10
11.1.1999					17.10	-5.52%	0	0
27.1.1999					18.00	-14.28%	724	40
8.1.1999					18.10	-6.21%	0	0
1.12.1998					18.10	-5.23%	0	0
1.11.1999					18.20	-9.90%	0	0
14.1.1999					18.20	-9.00%	0	0
15.1.1999					18.30	+0.54%	0	0
3.12.1998					18.30	-0.54%	0	0
15.12.1998					18.40	-8.00%	0	0
10.12.1998					18.40	0.00%	184	10
9.12.1998					18.40	0.00%	0	0
8.12.1998					18.40	0.00%	0	0
7.12.1998					18.40	0.00%	0	0
4.12.1998					18.40	+0.54%	0	0
2.12.1998					18.40	+1.65%	0	0
19.6.1996					18.50	-5.00%	185	10
‹‹ First 20    Next 60 ›