LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1998					0.00	+100.00%	0	0
8.4.1997						+92.59%	0
13.3.1997						+80.96%	0
15.4.1999					30.00	+29.87%	0	0
20.4.1999					36.00	+19.60%	0	0
10.9.1998					34.10	+18.60%	682	20
26.4.1999					40.00	+17.30%	0	0
22.3.1996						+16.00%	0	0
26.3.1999					22.00	+15.18%	0	0
23.3.1999					22.00	+15.18%	0	0
30.12.1998					22.00	+15.18%	0	0
21.12.1999					7.40	+13.84%	0	0
12.4.1999					25.00	+13.12%	0	0
15.3.1999					25.00	+13.12%	0	0
9.12.1999					7.20	+12.50%	0	0
12.1.1999					19.00	+11.11%	0	0
27.4.1999					44.00	+10.00%	0	0
16.4.1999					33.00	+10.00%	0	0
22.6.1998					0.00	+10.00%	0	0
28.11.1997						+10.00%	0
4.7.1996						+10.00%	0	0
1.7.1996						+10.00%	0	0
24.6.1996						+10.00%	0	0
4.2.1999					21.00	+9.94%	0	0
13.12.1999					7.90	+9.72%	0	0
24.9.1998					0.00	+9.70%	0	0
26.5.1998					0.00	+9.67%	0	0
23.4.1999					34.10	+9.64%	0	0
25.6.1998					0.00	+9.61%	0	0
23.12.1998					23.00	+9.52%	0	0
7.7.1999					24.20	+9.50%	0	0
7.5.1997						+9.43%	0
18.1.1999					20.00	+9.28%	0	0
20.7.1998					71.00	+9.23%	710	10
31.12.1998					24.00	+9.09%	0	0
23.6.1998					0.00	+9.09%	0	0
10.8.1998					43.00	+9.08%	430	10
8.7.1996						+9.00%	0	0
2.7.1996						+9.00%	0	0
25.6.1996						+9.00%	0	0
21.1.1999					22.00	+8.91%	0	0
27.5.1998					37.00	+8.82%	370	10
16.12.1998					20.00	+8.69%	0	0
11.12.1998					20.00	+8.69%	0	0
10.2.1999					24.00	+8.59%	0	0
24.6.1998					52.00	+8.33%	520	10
2.11.1999					19.70	+8.24%	0	0
26.1.1999					21.00	+8.24%	0	0
1.4.1999					24.00	+8.10%	0	0
19.6.1998					0.00	+8.10%	0	0
28.5.1998					0.00	+8.10%	0	0
13.5.1998					0.00	+8.05%	0	0
3.7.1996						+8.00%	0	0
26.6.1996						+8.00%	0	0
21.6.1996						+8.00%	0	0
17.6.1996						+8.00%	0	0
18.6.1998					0.00	+7.80%	0	0
25.5.1998					0.00	+7.75%	0	0
14.5.1997						+7.60%	0
21.9.1998					0.00	+7.30%	0	0
‹‹ First 20    Next 60 ›