LEAVIA INVESTIČNÍSPOLEČNOST A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					26.10	0.00%	0	0
22.9.1999					26.10	0.00%	0	0
21.9.1999					26.10	0.00%	0	0
20.9.1999					26.10	0.00%	0	0
17.9.1999					26.10	0.00%	0	0
16.9.1999					26.10	0.00%	0	0
15.9.1999					26.10	0.00%	0	0
14.9.1999					26.10	0.00%	0	0
13.9.1999					26.10	0.00%	0	0
10.9.1999					26.10	0.00%	0	0
9.9.1999					26.10	0.00%	0	0
8.9.1999					26.10	0.00%	0	0
7.9.1999					26.10	0.00%	0	0
6.9.1999					26.10	+0.38%	0	0
27.8.1999					26.10	0.00%	0	0
26.8.1999					26.10	0.00%	0	0
25.8.1999					26.10	0.00%	0	0
24.8.1999					26.10	0.00%	0	0
23.8.1999					26.10	0.00%	0	0
20.8.1999					26.10	0.00%	0	0
19.8.1999					26.10	0.00%	0	0
18.8.1999					26.10	0.00%	0	0
17.8.1999					26.10	0.00%	0	0
16.8.1999					26.10	0.00%	0	0
13.8.1999					26.10	0.00%	0	0
12.8.1999					26.10	0.00%	0	0
11.8.1999					26.10	0.00%	0	0
10.8.1999					26.10	0.00%	522	20
9.8.1999					26.10	0.00%	0	0
6.8.1999					26.10	+0.38%	0	0
4.8.1999					26.10	0.00%	0	0
3.8.1999					26.10	0.00%	0	0
2.8.1999					26.10	-1.87%	0	0
12.7.1999					26.10	+0.38%	0	0
14.10.1997					26.10	-3.51%	261	10
29.7.1999					26.30	-1.12%	526	20
13.7.1999					26.50	+1.53%	0	0
21.7.1999					26.50	-0.37%	0	0
27.8.1997					26.50	-1.85%	265	10
17.12.1996					26.50	-1.85%	265	10
6.5.1997					26.50	-3.98%	265	10
20.7.1999					26.60	0.00%	0	0
19.7.1999					26.60	0.00%	0	0
16.7.1999					26.60	0.00%	0	0
15.7.1999					26.60	0.00%	0	0
14.7.1999					26.60	+0.37%	0	0
28.7.1999					26.60	0.00%	0	0
27.7.1999					26.60	0.00%	0	0
26.7.1999					26.60	0.00%	0	0
23.7.1999					26.60	0.00%	0	0
22.7.1999					26.60	+0.37%	0	0
30.7.1999					26.60	+1.14%	0	0
18.6.1999					27.00	-10.00%	0	0
9.10.1997					27.00	0.00%	270	10
7.10.1997					27.00	0.00%	540	20
8.9.1997					27.00	0.00%	540	20
10.4.1997					27.00	-6.89%	270	10
7.4.1997					27.00	0.00%	297	11
12.11.1996					27.00	0.00%	540	20
19.12.1996					27.00	0.00%	270	10
16.10.1996					27.00	0.00%	270	10
11.10.1996					27.00	0.00%	270	10
4.10.1996					27.00	0.00%	540	20
19.9.1996					27.00	0.00%	540	20
22.10.1997					27.20	+0.36%	272	10
24.11.1997					27.50	+0.43%	275	10
21.5.1998					27.60	+0.18%	276	10
5.5.1997					27.60	-7.84%	276	10
31.3.1998					28.00	-0.17%	560	20
20.2.1998					28.00	-9.67%	280	10
16.4.1998					28.00	-0.17%	560	20
10.4.1998					28.10	+0.17%	281	10
14.9.1998					28.10	-9.52%	281	10
23.4.1998					28.30	0.00%	566	20
22.4.1998					28.30	+0.24%	283	10
22.8.1996					28.50	-5.00%	285	10
12.8.1996					29.00	-6.00%	29	1
23.10.1996					29.00	+4.92%	1 700	60
15.4.1999					30.00	+29.87%	0	0
17.6.1999					30.00	-9.09%	0	0
19.4.1999					30.10	-8.78%	0	0
15.12.1997					30.70	-4.74%	307	10
19.2.1998					31.00	0.00%	558	18
18.2.1998					31.00	0.00%	62	2
5.2.1998					31.00	0.00%	620	20
4.2.1998					31.00	0.00%	620	20
22.4.1999					31.10	-8.52%	0	0
13.10.1998					31.30	-0.15%	626	20
3.12.1997					32.00	-7.24%	320	10
14.1.1998					32.40	-1.21%	324	10
16.4.1999					33.00	+10.00%	0	0
16.6.1999					33.00	-8.33%	0	0
21.4.1999					34.00	-5.55%	4 939	145
23.4.1999					34.10	+9.64%	0	0
10.9.1998					34.10	+18.60%	682	20
20.4.1999					36.00	+19.60%	0	0
15.6.1999					36.00	-10.00%	0	0
27.5.1998					37.00	+8.82%	370	10
18.8.1998					39.10	-9.06%	782	20
26.4.1999					40.00	+17.30%	0	0
14.6.1999					40.00	-4.76%	0	0
4.8.1998					41.00	0.00%	410	10
3.8.1998					41.00	-8.88%	820	20
25.8.1998					42.00	-1.39%	2 120	50
11.6.1999					42.00	-8.69%	0	0
10.8.1998					43.00	+9.08%	430	10
27.4.1999					44.00	+10.00%	0	0
10.6.1999					46.00	0.00%	0	0
9.6.1999					46.00	0.00%	0	0
8.6.1999					46.00	0.00%	0	0
7.6.1999					46.00	0.00%	0	0
4.6.1999					46.00	0.00%	0	0
3.6.1999					46.00	0.00%	0	0
2.6.1999					46.00	0.00%	0	0
1.6.1999					46.00	0.00%	0	0
31.5.1999					46.00	0.00%	0	0
28.5.1999					46.00	0.00%	0	0
27.5.1999					46.00	0.00%	0	0
26.5.1999					46.00	0.00%	0	0
25.5.1999					46.00	0.00%	0	0
24.5.1999					46.00	0.00%	0	0
21.5.1999					46.00	0.00%	0	0
20.5.1999					46.00	0.00%	0	0
19.5.1999					46.00	0.00%	0	0
18.5.1999					46.00	0.00%	0	0
17.5.1999					46.00	0.00%	0	0
14.5.1999					46.00	0.00%	0	0
13.5.1999					46.00	0.00%	0	0
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	0.00%	0	0
10.5.1999					46.00	0.00%	0	0
7.5.1999					46.00	0.00%	0	0
6.5.1999					46.00	0.00%	0	0
5.5.1999					46.00	0.00%	0	0
4.5.1999					46.00	0.00%	0	0
3.5.1999					46.00	0.00%	0	0
30.4.1999					46.00	0.00%	0	0
29.4.1999					46.00	0.00%	0	0
28.4.1999					46.00	+4.54%	0	0
25.7.1996					48.00	0.00%	480	10
11.7.1996					48.00	0.00%	480	10
4.9.1998					49.00	+4.25%	980	20
24.6.1998					52.00	+8.33%	520	10
28.7.1998					59.00	0.00%	1 711	29
27.7.1998					59.00	-9.23%	649	11
26.4.1996					63.00	-10.00%	630	10
22.7.1998					71.00	-0.35%	71 000	1 000
20.7.1998					71.00	+9.23%	710	10
11.4.1996					180.00	0.00%	180	1
‹‹ First 20    ‹ Previous 200