LEAVIA INVESTIČNÍSPOLEČNOST A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998					0.00	-0.04%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.04%	0	0
3.11.1998					0.00	-2.60%	0	0
2.11.1998					0.00	-5.33%	0	0
29.10.1998					0.00	-4.96%	0	0
27.10.1998					0.00	-7.64%	0	0
26.10.1998					0.00	-0.72%	0	0
23.10.1998					0.00	+5.93%	0	0
22.10.1998					0.00	+3.52%	0	0
21.10.1998					0.00	-1.02%	0	0
20.10.1998					0.00	-5.76%	0	0
19.10.1998					0.00	-3.56%	0	0
16.10.1998					0.00	-3.54%	0	0
15.10.1998					0.00	-3.67%	0	0
14.10.1998					0.00	-3.54%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+1.44%	0	0
31.8.1998					0.00	+2.95%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+6.13%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.06%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-0.03%	0	0
6.10.1998					0.00	-5.02%	0	0
5.10.1998					0.00	-0.72%	0	0
2.10.1998					0.00	+2.75%	0	0
1.10.1998					0.00	-5.98%	0	0
30.9.1998					0.00	+3.67%	0	0
29.9.1998					0.00	-0.95%	0	0
28.9.1998					0.00	+4.58%	0	0
25.9.1998					0.00	+0.15%	0	0
24.9.1998					0.00	+9.70%	0	0
23.9.1998					0.00	-1.28%	0	0
22.9.1998					0.00	-4.67%	0	0
21.9.1998					0.00	+7.30%	0	0
18.9.1998					0.00	-2.23%	0	0
17.9.1998					0.00	-0.40%	0	0
16.9.1998					0.00	+5.06%	0	0
15.9.1998					0.00	+0.49%	0	0
11.9.1998					0.00	-8.91%	0	0
21.7.1998					0.00	+0.35%	0	0
26.5.1998					0.00	+9.67%	0	0
25.5.1998					0.00	+7.75%	0	0
22.5.1998					0.00	+4.23%	0	0
31.7.1998					0.00	+100.00%	0	0
30.7.1998					0.00	-44.78%	0	0
29.7.1998					0.00	-30.93%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-8.45%	0	0
23.6.1998					0.00	+9.09%	0	0
22.6.1998					0.00	+10.00%	0	0
19.6.1998					0.00	+8.10%	0	0
18.6.1998					0.00	+7.80%	0	0
17.6.1998					0.00	+0.26%	0	0
16.6.1998					0.00	-3.79%	0	0
15.6.1998					0.00	-1.71%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-4.98%	0	0
9.6.1998					0.00	-4.75%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-6.23%	0	0
29.5.1998					0.00	+6.65%	0	0
28.5.1998					0.00	+8.10%	0	0
9.9.1998					0.00	+4.54%	0	0
8.9.1998					0.00	-38.88%	0	0
7.9.1998					0.00	-8.16%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+4.24%	0	0
19.8.1998					0.00	+5.49%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-3.85%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+4.41%	0	0
15.7.1998					0.00	+4.62%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+4.38%	0	0
25.6.1998					0.00	+9.61%	0	0
‹‹ First 20    ‹ Previous 200