LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997						+2.54%	0
24.4.1997						+2.89%	0
13.8.1996						+3.00%	0	0
29.7.1996						+3.00%	0	0
31.5.1996						+3.00%	0	0
23.5.1996					17.00	+3.00%	170	10
6.6.1996						+3.00%	0	0
5.6.1996						+3.00%	0	0
2.5.1997						+3.59%	0
25.4.1997						+3.70%	0
8.11.1996						+3.70%	0
18.11.1997						+3.76%	0
17.11.1997						+3.78%	0
15.10.1997						+3.83%	0
12.5.1997						+3.83%	0
25.8.1997						+3.84%	0
25.9.1996						+3.84%	0	0
12.12.1996						+3.84%	0
20.11.1996						+3.84%	0
28.7.1997					26.00	+4.00%	78	3
28.5.1996						+4.00%	0	0
26.7.1996						+4.00%	0	0
3.3.1997						+4.16%	0
13.1.1997						+4.16%	0
19.5.1997						+4.24%	0
1.12.1997						+4.54%	0
23.10.1996					29.00	+4.92%	1 700	60
23.8.1996						+5.00%	0	0
30.5.1996						+5.00%	0	0
20.6.1996						+5.00%	0	0
16.12.1997						+5.21%	0
20.11.1997						+5.25%	0
21.3.1997						+5.32%	0
29.4.1997						+5.66%	0
27.5.1997						+6.87%	0
28.6.1996						+7.00%	0	0
27.6.1996						+7.00%	0	0
24.7.1996						+7.00%	0	0
27.11.1997						+7.29%	0
14.5.1997						+7.60%	0
26.6.1996						+8.00%	0	0
21.6.1996						+8.00%	0	0
3.7.1996						+8.00%	0	0
17.6.1996						+8.00%	0	0
2.7.1996						+9.00%	0	0
25.6.1996						+9.00%	0	0
8.7.1996						+9.00%	0	0
7.5.1997						+9.43%	0
28.11.1997						+10.00%	0
4.7.1996						+10.00%	0	0
24.6.1996						+10.00%	0	0
1.7.1996						+10.00%	0	0
22.3.1996						+16.00%	0	0
13.3.1997						+80.96%	0
8.4.1997						+92.59%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200