LEAVIA INVESTIČNÍSPOLEČNOST A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1999					16.20	-4.70%	0	0
22.5.1996					16.50	-3.00%	17	1
3.11.1999					17.00	-13.70%	0	0
23.5.1996					17.00	+3.00%	170	10
11.1.1999					17.10	-5.52%	0	0
27.1.1999					18.00	-14.28%	724	40
8.1.1999					18.10	-6.21%	0	0
1.12.1998					18.10	-5.23%	0	0
1.11.1999					18.20	-9.90%	0	0
14.1.1999					18.20	-9.00%	0	0
15.1.1999					18.30	+0.54%	0	0
3.12.1998					18.30	-0.54%	0	0
15.12.1998					18.40	-8.00%	0	0
10.12.1998					18.40	0.00%	184	10
9.12.1998					18.40	0.00%	0	0
8.12.1998					18.40	0.00%	0	0
7.12.1998					18.40	0.00%	0	0
4.12.1998					18.40	+0.54%	0	0
2.12.1998					18.40	+1.65%	0	0
19.6.1996					18.50	-5.00%	185	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›