CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					50.00	+4.16%	2 499	51
30.11.1999					48.00	-4.19%	2 851	60
29.11.1999					50.10	0.00%	3 006	60
26.11.1999					50.10	-0.39%	10 557	210
25.11.1999					50.30	-0.39%	5 032	100
24.11.1999					50.50	+2.64%	3 785	75
23.11.1999					49.20	+3.14%	1 476	30
22.11.1999					47.70	-4.98%	2 225	45
19.11.1999					50.20	+0.40%	2 906	60
18.11.1999					50.00	+2.04%	6 068	126
17.11.1999					49.00	-2.00%	2 940	60
16.11.1999					50.00	0.00%	1 500	30
15.11.1999					50.00	0.00%	1 500	30
12.11.1999					50.00	+3.09%	750	15
11.11.1999					48.50	-3.00%	728	15
10.11.1999					50.00	+5.48%	0	0
9.11.1999					47.40	0.00%	284	6
8.11.1999					47.40	+2.37%	0	0
5.11.1999					46.30	+0.43%	4 155	90
4.11.1999					46.10	-0.43%	2 765	60
‹‹ First 60     ‹ Previous 20 Next 20 ›