CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2000					55.00	-4.34%	1 650	30
2.5.2000					57.50	+4.54%	0	0
28.4.2000					55.00	0.00%	1 650	30
27.4.2000					55.00	0.00%	0	0
26.4.2000					55.00	0.00%	0	0
25.4.2000					55.00	-0.36%	0	0
21.4.2000					55.20	0.00%	0	0
20.4.2000					55.20	+0.36%	0	0
19.4.2000					55.00	+4.36%	1 650	30
18.4.2000					52.70	-6.06%	0	0
17.4.2000					56.10	0.00%	4 039	72
14.4.2000					56.10	-3.44%	1 851	33
13.4.2000					58.10	+3.56%	0	0
12.4.2000					56.10	0.00%	2 525	45
11.4.2000					56.10	0.00%	1 683	30
10.4.2000					56.10	-3.44%	2 525	45
7.4.2000					58.10	+3.56%	0	0
6.4.2000					56.10	-3.27%	3 703	66
5.4.2000					58.00	+3.38%	3 480	60
4.4.2000					56.10	0.00%	2 861	51
3.4.2000					56.10	-2.09%	4 499	81
31.3.2000					57.30	0.00%	1 719	30
30.3.2000					57.30	+5.52%	6 720	120
29.3.2000					54.30	+1.30%	815	15
28.3.2000					53.60	+0.94%	5 643	105
27.3.2000					53.10	0.00%	797	15
24.3.2000					53.10	+3.71%	3 156	60
23.3.2000					51.20	+0.19%	5 471	105
22.3.2000					51.10	0.00%	1 533	30
21.3.2000					51.10	+1.99%	3 905	78
20.3.2000					50.10	0.00%	2 104	42
17.3.2000					50.10	0.00%	0	0
16.3.2000					50.10	0.00%	0	0
15.3.2000					50.10	-7.22%	1 503	30
14.3.2000					54.00	+9.97%	2 592	48
13.3.2000					49.10	+2.29%	737	15
10.3.2000					48.00	0.00%	1 440	30
9.3.2000					48.00	-6.79%	288	6
8.3.2000					51.50	-8.19%	2 312	45
7.3.2000					56.10	0.00%	2 525	45
6.3.2000					56.10	-7.11%	842	15
3.3.2000					60.40	-0.98%	0	0
2.3.2000					61.00	-7.71%	0	0
1.3.2000					66.10	0.00%	3 303	50
29.2.2000					66.10	0.00%	4 958	75
28.2.2000					66.10	-4.34%	3 966	60
25.2.2000					69.10	+4.53%	0	0
24.2.2000					66.10	+0.15%	5 743	87
23.2.2000					66.00	+9.27%	53 052	809
22.2.2000					60.40	+0.66%	3 617	60
21.2.2000					60.00	-9.09%	57 300	875
18.2.2000					66.00	+10.00%	52 800	800
17.2.2000					60.00	+8.89%	3 000	50
16.2.2000					55.10	+2.03%	2 975	54
15.2.2000					54.00	+6.29%	2 430	45
14.2.2000					50.80	+1.60%	0	0
11.2.2000					50.00	+3.95%	0	0
10.2.2000					48.10	+2.12%	1 993	42
9.2.2000					47.10	+1.50%	707	15
8.2.2000					46.40	+0.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›