CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997					96.00	-1.99%	11 172	117
14.5.1997					37.00	+1.92%	11 137	301
27.6.1996					73.10	-2.00%	10 740	150
26.11.1999					50.10	-0.39%	10 557	210
18.6.1996					78.00	+8.00%	10 536	137
28.1.1997					122.50	-8.07%	10 343	90
28.2.1997					104.00	+1.12%	10 333	101
16.9.1998					46.10	-8.34%	10 280	223
29.8.1997					56.90	+5.48%	10 254	180
7.6.1996					73.00	-1.00%	10 232	141
6.11.1996					75.00	+1.45%	10 208	138
20.7.1999					43.00	-0.46%	10 123	239
24.3.1997					46.00	+7.57%	10 074	219
6.2.1997					113.00	-5.82%	9 960	90
23.10.1996					62.00	-3.07%	9 901	169
22.7.1996					75.10	+1.00%	9 876	131
13.1.2000					55.10	+8.03%	9 839	179
25.11.1998					43.00	+1.09%	9 597	225
3.11.1999					46.30	+0.21%	9 445	204
12.6.1996					67.10	-2.00%	9 379	141
4.4.1996					140.50	-9.00%	9 273	66
6.11.1998					47.00	-6.20%	8 929	190
3.7.1996					70.10	+8.00%	8 927	123
2.12.1997					44.00	-7.70%	8 819	199
30.7.1996					81.00	+2.00%	8 775	110
17.5.1996					73.00	-31.00%	8 580	120
28.4.1998					48.00	-1.33%	8 526	180
25.1.1999					46.90	+1.51%	8 412	180
8.9.1998					49.00	-8.28%	8 364	171
4.11.1998					46.10	+1.72%	8 361	171
15.5.1996					64.00	-11.00%	8 340	135
23.7.1999					45.00	+8.17%	8 325	185
11.2.1997					102.00	+0.57%	8 307	82
23.11.1998					42.00	+4.66%	8 177	195
4.3.1997					100.10	+3.05%	7 947	77
24.9.1997					63.00	-5.03%	7 901	127
17.6.1996					71.00	+6.00%	7 881	111
1.10.1998					39.00	+8.33%	7 878	202
6.8.1996					75.00	+9.00%	7 875	105
15.10.1996					80.00	+0.15%	7 840	101
12.3.1999					43.80	+0.45%	7 812	180
29.9.1997					63.00		7 547	121
23.12.1996					60.00	+9.12%	7 516	126
2.7.1996					70.10	-4.00%	7 290	108
11.5.1998					48.00	-1.24%	7 140	150
24.1.1997					124.00	+4.86%	7 110	60
21.5.1996					85.00	+8.00%	6 812	81
4.11.1996					75.00	0.00%	6 750	90
21.10.1996					60.10	-2.72%	6 724	115
30.3.2000					57.30	+5.52%	6 720	120
29.6.2000					63.00	-0.15%	6 618	105
9.5.1996					49.10	+1.00%	6 578	138
8.7.1996					75.00	+4.00%	6 480	90
9.12.1996					41.00	+0.29%	6 459	159
1.10.1997					52.60	-7.85%	6 303	120
23.6.1998					41.30	-4.75%	6 186	150
29.11.1996					40.30	+1.73%	6 134	156
3.3.1999					46.00	+8.49%	6 119	135
16.6.1998					42.30	+6.21%	6 108	144
18.11.1999					50.00	+2.04%	6 068	126
‹‹ First 20    ‹ Previous 60 Next 60 ›