CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997					102.00	+0.57%	8 307	82
4.3.1997					100.10	+3.05%	7 947	77
24.9.1997					63.00	-5.03%	7 901	127
17.6.1996					71.00	+6.00%	7 881	111
6.8.1996					75.00	+9.00%	7 875	105
15.10.1996					80.00	+0.15%	7 840	101
29.9.1997					63.00		7 547	121
23.12.1996					60.00	+9.12%	7 516	126
2.7.1996					70.10	-4.00%	7 290	108
24.1.1997					124.00	+4.86%	7 110	60
21.5.1996					85.00	+8.00%	6 812	81
4.11.1996					75.00	0.00%	6 750	90
21.10.1996					60.10	-2.72%	6 724	115
9.5.1996					49.10	+1.00%	6 578	138
8.7.1996					75.00	+4.00%	6 480	90
9.12.1996					41.00	+0.29%	6 459	159
1.10.1997					52.60	-7.85%	6 303	120
29.11.1996					40.30	+1.73%	6 134	156
10.2.1997					101.10	+0.51%	6 044	60
12.11.1997					52.00	+4.41%	6 015	120
24.7.1997					30.00	+9.09%	6 000	200
18.9.1997					50.00	+2.50%	5 895	125
7.10.1997					51.00	+1.95%	5 676	112
14.8.1997					53.80	-30.03%	5 488	102
5.11.1996					71.50	-2.80%	5 468	75
11.7.1996					71.50	-3.00%	5 468	75
27.2.1997					104.00	+0.87%	5 463	54
28.6.1996					73.00	0.00%	5 385	75
8.7.1997					29.00	+4.50%	5 365	185
18.7.1996					70.90	-5.00%	5 318	75
27.9.1996					60.10	+3.03%	5 286	90
22.10.1996					62.00	+3.38%	5 259	87
27.1.1997					125.00	+5.48%	5 250	42
20.12.1996					58.00	+3.13%	4 920	90
11.12.1997					44.00	+1.83%	4 908	105
11.6.1996					67.10	-5.00%	4 888	72
20.10.1997					46.30	-5.08%	4 862	105
17.6.1997					22.00	-6.41%	4 852	216
24.9.1996					52.00	+9.01%	4 784	92
26.11.1997					49.20	+0.52%	4 758	99
6.9.1996					45.30	0.00%	4 634	105
9.10.1997					50.00	-1.27%	4 532	90
24.10.1996					62.10	+2.93%	4 523	75
5.6.1997					34.00	-0.75%	4 460	131
9.8.1996					65.00	-3.00%	4 368	69
15.9.1997					47.00	-6.34%	4 215	90
2.8.1996					63.10	-9.00%	4 165	66
29.10.1997					55.00	-9.14%	4 157	75
13.11.1996					55.30	-6.49%	4 145	75
5.11.1997					50.30	-1.41%	3 930	75
13.10.1997					45.50	-4.03%	3 916	82
22.5.1996					92.00	+3.00%	3 900	45
8.1.1997					64.00	+8.47%	3 840	60
9.5.1997					36.00	-7.48%	3 789	105
19.11.1996					42.00	-8.69%	3 780	90
20.11.1996					38.00	-9.52%	3 724	98
16.1.1997					88.50	+4.11%	3 717	42
27.8.1997					49.90	-1.60%	3 690	75
18.11.1997					48.40	-4.18%	3 636	75
23.1.1997					113.00	+9.06%	3 616	32
‹‹ First 20    ‹ Previous 60 Next 60 ›