CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996					67.10	+1.00%	1 007	15
1.7.1996					70.00	-3.00%	1 050	15
28.5.1996					82.50	-5.00%	1 238	15
12.3.1998					40.20	0.00%	603	15
2.2.1998					36.00	-7.69%	540	15
14.1.1998					44.00	-8.95%	660	15
27.11.1997					51.60	+7.38%	774	15
10.11.1997					45.20	-7.37%	678	15
17.11.1997					50.60	-1.63%	759	15
22.9.1997					53.00	+3.92%	795	15
2.10.1997					48.10	-8.41%	722	15
11.9.1997					49.90	-2.15%	749	15
28.8.1997					54.00	+9.75%	810	15
7.5.1997					39.00	+9.18%	585	15
23.4.1997					25.00	0.00%	375	15
22.4.1997					25.00	+1.62%	375	15
21.4.1997					24.60	-7.69%	369	15
16.5.1997					35.10	-1.57%	527	15
2.7.1997					25.00	-3.28%	375	15
25.6.1997					21.00		315	15
24.6.1997					21.00	0.00%	315	15
16.6.1997					24.00	-4.00%	360	15
6.6.1997					31.00	-8.93%	465	15
2.6.1997					31.10	-1.26%	467	15
7.7.1998					45.10	-0.13%	677	15
8.10.1998					37.00	-8.07%	555	15
20.10.1998					40.20	+0.50%	603	15
12.10.1998					37.00	+4.51%	555	15
17.12.1998					41.60	+0.24%	624	15
26.11.1998					41.10	-3.63%	617	15
9.7.1998					45.10	0.00%	677	15
7.4.1998					40.60	-0.49%	609	15
29.4.1998					48.00	+1.35%	720	15
15.4.1998					44.20	+1.37%	663	15
1.4.1998					41.10	+0.48%	617	15
27.3.1998					38.80	-4.43%	582	15
28.7.1999					41.70	+0.72%	626	15
27.7.1999					41.40	-0.95%	621	15
22.7.1999					41.60	+0.24%	624	15
21.7.1999					41.50	-3.48%	623	15
23.8.1999					44.20	-8.29%	708	15
10.9.1999					39.00	-4.87%	585	15
18.6.1999					41.10	-0.24%	617	15
18.5.1999					42.50	-1.16%	638	15
10.5.1999					41.60	-1.18%	624	15
4.5.1999					41.10	+0.24%	617	15
3.5.1999					41.00	-7.02%	615	15
13.4.1999					44.60	0.00%	669	15
22.3.1999					44.00	0.00%	660	15
8.3.1999					46.10	+0.21%	692	15
29.1.1999					45.00	0.00%	675	15
15.1.1999					44.40	-0.44%	666	15
6.1.1999					42.70	+1.18%	641	15
5.1.1999					42.20	0.00%	633	15
27.9.1999					42.30	-0.70%	635	15
4.10.1999					41.60	+0.24%	624	15
30.9.1999					43.00	0.00%	645	15
11.10.1999					41.40	-0.95%	621	15
22.10.1999					45.70	-0.21%	686	15
12.11.1999					50.00	+3.09%	750	15
‹‹ First 20    ‹ Previous 60 Next 60 ›