CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996						-9.00%	0	0
14.1.1998					44.00	-8.95%	660	15
6.6.1997					31.00	-8.93%	465	15
30.10.1996					65.10	-8.90%	11 773	182
17.9.1998					0.00	-8.89%	0	0
12.2.1999					41.00	-8.88%	13 995	315
3.9.1997					54.40	-8.87%	3 264	60
27.3.1997					41.10	-8.86%	1 850	45
5.9.1997						-8.77%	0
20.5.1997					30.20	-8.76%	2 537	84
10.5.2000					50.20	-8.72%	753	15
19.11.1996					42.00	-8.69%	3 780	90
30.9.1997						-8.62%	0
3.4.1997					32.20	-8.60%	1 931	60
22.9.1998					32.00	-8.57%	29 824	932
10.6.1998					39.00	-8.57%	2 880	75
10.6.1997					27.50	-8.51%	1 650	60
16.1.1998					0.00	-8.43%	0	0
2.10.1997					48.10	-8.41%	722	15
16.9.1998					46.10	-8.34%	10 280	223
23.8.1999					44.20	-8.29%	708	15
6.1.1997					56.40	-8.29%	790	14
8.9.1998					49.00	-8.28%	8 364	171
25.8.1997						-8.22%	0
8.3.2000					51.50	-8.19%	2 312	45
7.2.2000					46.00	-8.18%	2 883	60
18.11.1996						-8.18%	0
20.3.1997						-8.16%	0
28.1.1997					122.50	-8.07%	10 343	90
8.10.1998					37.00	-8.07%	555	15
23.7.1996						-8.00%	0	0
21.8.1996					47.60	-8.00%	3 578	75
30.5.1996						-8.00%	0	0
1.10.1997					52.60	-7.85%	6 303	120
22.10.1998					37.10	-7.84%	1 002	27
2.3.2000					61.00	-7.71%	0	0
2.12.1997					44.00	-7.70%	8 819	199
2.2.1998					36.00	-7.69%	540	15
21.4.1997					24.60	-7.69%	369	15
25.9.1997					57.50	-7.55%	1 725	30
9.5.1997					36.00	-7.48%	3 789	105
4.6.1998					44.00	-7.42%	2 640	60
31.8.1999					41.30	-7.39%	248	6
10.11.1997					45.20	-7.37%	678	15
25.11.1997					47.80	-7.32%	1 434	30
14.4.1997					25.20	-7.25%	756	30
15.3.2000					50.10	-7.22%	1 503	30
6.3.2000					56.10	-7.11%	842	15
26.7.1999					41.80	-7.11%	0	0
6.3.1997					96.00	-7.05%	11 398	117
3.5.1999					41.00	-7.02%	615	15
19.6.1998					40.60	-7.00%	1 218	30
23.8.1996					42.60	-7.00%	639	15
8.8.1996					65.00	-7.00%	1 950	30
7.8.1996					69.90	-7.00%	1 118	16
3.9.1996					44.50	-7.00%	668	15
21.11.1997					52.00	-6.97%	1 560	30
30.12.1998					42.80	-6.95%	0	0
9.7.1997						-6.89%	0
28.1.1999					45.00	-6.83%	11 935	251
‹‹ First 20    ‹ Previous 60 Next 60 ›