CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					51.00	+8.16%	2 295	45
19.12.1996					53.00	+8.16%	636	12
18.12.1996						+8.16%	0
29.1.1998					0.00	+8.10%	0	0
3.7.1997						+8.08%	0
23.10.1997					51.00	+8.05%	1 989	39
13.1.2000					55.10	+8.03%	9 839	179
19.5.2000					55.10	+8.03%	0	0
3.7.1996					70.10	+8.00%	8 927	123
18.6.1996					78.00	+8.00%	10 536	137
21.5.1996					85.00	+8.00%	6 812	81
21.8.1997					61.00	+7.85%	3 615	60
16.10.1997					48.30	+7.81%	1 449	30
23.10.1998					40.00	+7.81%	1 200	30
24.3.1997					46.00	+7.57%	10 074	219
3.11.1997					50.00	+7.52%	18 450	315
10.7.1997					29.00	+7.40%	696	24
27.11.1997					51.60	+7.38%	774	15
22.1.1997					106.00	+7.36%	15 231	147
2.11.1998					49.00	+7.35%	2 160	45
4.6.1997					34.30	+7.18%	1 029	30
15.4.1997					27.00	+7.14%	1 215	45
10.7.1996					75.00	+7.00%	2 250	30
28.8.1996					46.00	+7.00%	1 656	36
20.9.1996					46.50	+7.00%	2 093	45
2.9.1998					51.00	+6.98%	22 685	454
29.5.2000					60.00	+6.95%	3 498	60
30.10.1998					43.00	+6.88%	4 695	105
16.12.1996					42.50	+6.87%	1 655	39
17.12.1996					46.00	+6.76%	2 447	54
15.1.1998					0.00	+6.72%	0	0
17.7.1997					28.00	+6.66%	2 156	77
22.6.1998					43.30	+6.65%	3 940	91
30.4.1997					26.00	+6.57%	194	7
14.4.1998					43.60	+6.31%	1 308	30
7.5.1999					42.10	+6.31%	4 380	105
15.2.2000					54.00	+6.29%	2 430	45
16.6.1998					42.30	+6.21%	6 108	144
11.11.1997						+6.19%	0
10.4.1998					41.30	+6.10%	2 379	58
26.2.1998					40.00	+6.10%	2 400	60
25.11.1996					40.00	+6.01%	1 770	45
30.8.1996					47.60	+6.00%	1 714	36
19.7.1996					75.00	+6.00%	150	2
17.6.1996					71.00	+6.00%	7 881	111
29.12.1998					46.00	+5.99%	35 160	765
15.8.1997					57.00	+5.94%	1 710	30
13.5.1997					36.30	+5.80%	1 634	45
28.5.1999					43.80	+5.79%	0	0
9.6.1998					42.00	+5.76%	1 008	24
2.7.1998					43.00	+5.64%	5 211	120
29.7.1997					30.10	+5.61%	903	30
21.5.1997						+5.59%	0
1.7.1997						+5.55%	0
3.2.1998					0.00	+5.55%	0	0
30.3.2000					57.30	+5.52%	6 720	120
10.11.1999					50.00	+5.48%	0	0
29.8.1997					56.90	+5.48%	10 254	180
27.1.1997					125.00	+5.48%	5 250	42
6.1.2000					48.30	+5.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›