CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996					46.50	+7.00%	2 093	45
16.12.1996					42.50	+6.87%	1 655	39
17.12.1996					46.00	+6.76%	2 447	54
17.7.1997					28.00	+6.66%	2 156	77
30.4.1997					26.00	+6.57%	194	7
11.11.1997						+6.19%	0
25.11.1996					40.00	+6.01%	1 770	45
30.8.1996					47.60	+6.00%	1 714	36
19.7.1996					75.00	+6.00%	150	2
17.6.1996					71.00	+6.00%	7 881	111
15.8.1997					57.00	+5.94%	1 710	30
13.5.1997					36.30	+5.80%	1 634	45
29.7.1997					30.10	+5.61%	903	30
21.5.1997						+5.59%	0
1.7.1997						+5.55%	0
29.8.1997					56.90	+5.48%	10 254	180
27.1.1997					125.00	+5.48%	5 250	42
22.5.1997					34.00	+5.36%	2 016	60
30.12.1996					61.50	+5.34%	554	9
26.2.1997					96.20	+5.08%	20 157	201
12.8.1996						+5.00%	0	0
24.1.1997					124.00	+4.86%	7 110	60
21.10.1997					48.40	+4.83%	2 816	58
1.9.1997						+4.81%	0
4.9.1997						+4.77%	0
26.11.1996						+4.75%	0
7.1.1997					59.00	+4.60%	944	16
8.7.1997					29.00	+4.50%	5 365	185
12.11.1997					52.00	+4.41%	6 015	120
18.8.1997					62.00	+4.38%	3 570	60
18.10.1996					60.10	+4.34%	12 140	202
16.1.1997					88.50	+4.11%	3 717	42
17.4.1997					29.00	+4.11%	1 912	68
28.4.1997					27.00	+4.00%	1 560	60
16.9.1996						+4.00%	0	0
29.7.1996					74.50	+4.00%	3 503	45
4.9.1996						+4.00%	0	0
8.7.1996					75.00	+4.00%	6 480	90
22.9.1997					53.00	+3.92%	795	15
27.6.1997						+3.86%	0
14.11.1997						+3.85%	0
20.8.1997					55.00	+3.79%	36 590	655
1.10.1996					60.00	+3.69%	3 600	60
12.12.1996					41.30	+3.50%	1 859	45
4.7.1997					26.00	+3.40%	14 390	515
16.7.1997					26.00	+3.38%	1 575	60
22.10.1996					62.00	+3.38%	5 259	87
17.10.1996						+3.37%	0	0
3.2.1997					126.00	+3.34%	16 857	131
3.10.1996					60.00	+3.28%	3 533	60
20.12.1996					58.00	+3.13%	4 920	90
4.3.1997					100.10	+3.05%	7 947	77
27.9.1996					60.10	+3.03%	5 286	90
9.9.1996					45.30	+3.00%	2 265	50
19.8.1996						+3.00%	0	0
24.6.1996					80.00	+3.00%	1 200	15
6.6.1996					73.10	+3.00%	2 499	34
22.5.1996					92.00	+3.00%	3 900	45
10.5.1996					49.10	+3.00%	2 210	45
24.10.1996					62.10	+2.93%	4 523	75
‹‹ First 20    ‹ Previous 60 Next 60 ›