CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997					25.00	0.00%	25	1
29.4.1997					26.00	0.00%	26	1
16.4.1997					27.00	0.00%	27	1
1.8.1997					30.50	0.00%	31	1
17.9.1997					46.00	+2.22%	46	1
31.7.1997					30.50	0.00%	61	2
9.10.1998					35.40	-4.32%	106	3
16.2.1998					37.00	+4.22%	111	3
21.6.1999					41.10	0.00%	123	3
19.7.1996					75.00	+6.00%	150	2
9.7.1999					40.40	0.00%	162	4
22.7.1997					27.50	+1.85%	165	6
30.4.1997					26.00	+6.57%	194	7
18.11.1998					46.00	-0.28%	230	5
11.3.1998					40.20	0.00%	241	6
31.8.1999					41.30	-7.39%	248	6
6.10.1999					41.60	0.00%	250	6
30.7.1999					41.80	0.00%	251	6
29.6.1998					42.90	+3.37%	257	6
17.8.1999					43.80	0.00%	263	6
15.10.1997					44.80	-5.34%	269	6
22.10.1997					47.20	-2.76%	283	6
9.11.1999					47.40	0.00%	284	6
9.3.2000					48.00	-6.79%	288	6
25.6.1997					21.00		315	15
24.6.1997					21.00	0.00%	315	15
15.5.2000					55.60	+0.54%	334	6
26.5.2000					56.10	+10.00%	337	6
16.6.1997					24.00	-4.00%	360	15
22.1.1998					40.10	0.00%	361	9
21.4.1997					24.60	-7.69%	369	15
2.7.1997					25.00	-3.28%	375	15
23.4.1997					25.00	0.00%	375	15
22.4.1997					25.00	+1.62%	375	15
30.6.2000					63.00	0.00%	378	6
28.9.1999					42.60	+0.70%	383	9
23.9.1998					33.10	+3.43%	397	12
8.7.1999					40.40	+3.58%	404	10
16.9.1997					45.00	-3.90%	405	9
8.4.1998					40.30	-0.73%	443	11
25.2.1998					37.70	+1.20%	452	12
6.6.1997					31.00	-8.93%	465	15
2.6.1997					31.10	-1.26%	467	15
28.5.1998					43.00	0.00%	516	12
27.5.1998					43.00	+1.70%	516	12
16.5.1997					35.10	-1.57%	527	15
1.4.1997					35.20	-9.04%	528	15
2.2.1998					36.00	-7.69%	540	15
8.7.1998					45.10	0.00%	541	12
30.12.1996					61.50	+5.34%	554	9
12.10.1998					37.00	+4.51%	555	15
8.10.1998					37.00	-8.07%	555	15
22.11.1996					37.10	-2.36%	557	15
27.3.1998					38.80	-4.43%	582	15
10.9.1999					39.00	-4.87%	585	15
7.5.1997					39.00	+9.18%	585	15
9.9.1998					49.00	+0.18%	588	12
27.11.1996					39.20	-4.85%	588	15
20.10.1998					40.20	+0.50%	603	15
12.3.1998					40.20	0.00%	603	15
‹‹ First 20    Next 60 ›