CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997					25.00	0.00%	25	1
29.4.1997					26.00	0.00%	26	1
16.4.1997					27.00	0.00%	27	1
1.8.1997					30.50	0.00%	31	1
17.9.1997					46.00	+2.22%	46	1
31.7.1997					30.50	0.00%	61	2
19.7.1996					75.00	+6.00%	150	2
22.7.1997					27.50	+1.85%	165	6
30.4.1997					26.00	+6.57%	194	7
15.10.1997					44.80	-5.34%	269	6
22.10.1997					47.20	-2.76%	283	6
25.6.1997					21.00		315	15
24.6.1997					21.00	0.00%	315	15
16.6.1997					24.00	-4.00%	360	15
21.4.1997					24.60	-7.69%	369	15
2.7.1997					25.00	-3.28%	375	15
23.4.1997					25.00	0.00%	375	15
22.4.1997					25.00	+1.62%	375	15
16.9.1997					45.00	-3.90%	405	9
6.6.1997					31.00	-8.93%	465	15
2.6.1997					31.10	-1.26%	467	15
16.5.1997					35.10	-1.57%	527	15
1.4.1997					35.20	-9.04%	528	15
30.12.1996					61.50	+5.34%	554	9
22.11.1996					37.10	-2.36%	557	15
7.5.1997					39.00	+9.18%	585	15
27.11.1996					39.20	-4.85%	588	15
19.12.1996					53.00	+8.16%	636	12
23.8.1996					42.60	-7.00%	639	15
27.8.1996					43.10	0.00%	647	15
13.9.1996					44.50	-50.00%	668	15
3.9.1996					44.50	-7.00%	668	15
10.11.1997					45.20	-7.37%	678	15
18.9.1996					45.50	-1.00%	683	15
22.8.1996					45.60	-4.00%	684	15
10.7.1997					29.00	+7.40%	696	24
2.10.1997					48.10	-8.41%	722	15
11.9.1997					49.90	-2.15%	749	15
14.4.1997					25.20	-7.25%	756	30
17.11.1997					50.60	-1.63%	759	15
27.11.1997					51.60	+7.38%	774	15
25.4.1997					25.00	0.00%	775	31
6.1.1997					56.40	-8.29%	790	14
22.9.1997					53.00	+3.92%	795	15
28.8.1997					54.00	+9.75%	810	15
21.7.1997					27.00	-3.57%	810	30
11.7.1997					27.00		810	30
9.10.1996					56.10	-2.60%	842	15
28.7.1997					28.50	-5.00%	855	30
2.10.1996					57.00	-5.00%	855	15
26.9.1996					57.00	+9.61%	855	15
25.7.1997					30.00	0.00%	900	30
29.7.1997					30.10	+5.61%	903	30
30.7.1997					30.50	+1.32%	915	30
31.12.1996					61.50	0.00%	923	15
15.12.1997					46.60	-3.37%	923	20
25.6.1996					73.10	-3.00%	933	12
7.1.1997					59.00	+4.60%	944	16
30.5.1997					31.50	-1.71%	945	30
12.11.1996					59.10	-3.27%	946	16
‹‹ First 20    Next 60 ›