CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					46.00	+2.22%	46	1
1.8.1997					30.50	0.00%	31	1
29.4.1997					26.00	0.00%	26	1
24.4.1997					25.00	0.00%	25	1
16.4.1997					27.00	0.00%	27	1
31.7.1997					30.50	0.00%	61	2
19.7.1996					75.00	+6.00%	150	2
9.10.1998					35.40	-4.32%	106	3
16.2.1998					37.00	+4.22%	111	3
18.11.1998					46.00	-0.28%	230	5
29.6.1998					42.90	+3.37%	257	6
11.3.1998					40.20	0.00%	241	6
22.10.1997					47.20	-2.76%	283	6
15.10.1997					44.80	-5.34%	269	6
22.7.1997					27.50	+1.85%	165	6
30.4.1997					26.00	+6.57%	194	7
22.1.1998					40.10	0.00%	361	9
16.9.1997					45.00	-3.90%	405	9
30.12.1996					61.50	+5.34%	554	9
8.4.1998					40.30	-0.73%	443	11
23.9.1998					33.10	+3.43%	397	12
9.9.1998					49.00	+0.18%	588	12
8.7.1998					45.10	0.00%	541	12
28.5.1998					43.00	0.00%	516	12
27.5.1998					43.00	+1.70%	516	12
25.2.1998					37.70	+1.20%	452	12
19.12.1996					53.00	+8.16%	636	12
25.6.1996					73.10	-3.00%	933	12
6.1.1997					56.40	-8.29%	790	14
26.11.1998					41.10	-3.63%	617	15
17.12.1998					41.60	+0.24%	624	15
20.10.1998					40.20	+0.50%	603	15
8.10.1998					37.00	-8.07%	555	15
12.10.1998					37.00	+4.51%	555	15
9.7.1998					45.10	0.00%	677	15
7.7.1998					45.10	-0.13%	677	15
29.4.1998					48.00	+1.35%	720	15
15.4.1998					44.20	+1.37%	663	15
7.4.1998					40.60	-0.49%	609	15
1.4.1998					41.10	+0.48%	617	15
27.3.1998					38.80	-4.43%	582	15
12.3.1998					40.20	0.00%	603	15
2.2.1998					36.00	-7.69%	540	15
14.1.1998					44.00	-8.95%	660	15
27.11.1997					51.60	+7.38%	774	15
17.11.1997					50.60	-1.63%	759	15
10.11.1997					45.20	-7.37%	678	15
2.10.1997					48.10	-8.41%	722	15
22.9.1997					53.00	+3.92%	795	15
11.9.1997					49.90	-2.15%	749	15
28.8.1997					54.00	+9.75%	810	15
2.7.1997					25.00	-3.28%	375	15
25.6.1997					21.00		315	15
24.6.1997					21.00	0.00%	315	15
16.6.1997					24.00	-4.00%	360	15
6.6.1997					31.00	-8.93%	465	15
2.6.1997					31.10	-1.26%	467	15
16.5.1997					35.10	-1.57%	527	15
7.5.1997					39.00	+9.18%	585	15
23.4.1997					25.00	0.00%	375	15
‹‹ First 20    Next 60 ›