CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					46.00	+2.22%	46	1
1.8.1997					30.50	0.00%	31	1
29.4.1997					26.00	0.00%	26	1
24.4.1997					25.00	0.00%	25	1
16.4.1997					27.00	0.00%	27	1
31.7.1997					30.50	0.00%	61	2
19.7.1996					75.00	+6.00%	150	2
21.6.1999					41.10	0.00%	123	3
9.10.1998					35.40	-4.32%	106	3
16.2.1998					37.00	+4.22%	111	3
9.7.1999					40.40	0.00%	162	4
18.11.1998					46.00	-0.28%	230	5
9.11.1999					47.40	0.00%	284	6
31.8.1999					41.30	-7.39%	248	6
6.10.1999					41.60	0.00%	250	6
17.8.1999					43.80	0.00%	263	6
30.7.1999					41.80	0.00%	251	6
29.6.1998					42.90	+3.37%	257	6
11.3.1998					40.20	0.00%	241	6
22.10.1997					47.20	-2.76%	283	6
15.10.1997					44.80	-5.34%	269	6
22.7.1997					27.50	+1.85%	165	6
30.4.1997					26.00	+6.57%	194	7
28.9.1999					42.60	+0.70%	383	9
22.1.1998					40.10	0.00%	361	9
16.9.1997					45.00	-3.90%	405	9
30.12.1996					61.50	+5.34%	554	9
8.7.1999					40.40	+3.58%	404	10
8.4.1998					40.30	-0.73%	443	11
23.9.1998					33.10	+3.43%	397	12
9.9.1998					49.00	+0.18%	588	12
8.7.1998					45.10	0.00%	541	12
28.5.1998					43.00	0.00%	516	12
27.5.1998					43.00	+1.70%	516	12
25.2.1998					37.70	+1.20%	452	12
19.12.1996					53.00	+8.16%	636	12
25.6.1996					73.10	-3.00%	933	12
6.1.1997					56.40	-8.29%	790	14
27.9.1999					42.30	-0.70%	635	15
11.10.1999					41.40	-0.95%	621	15
10.9.1999					39.00	-4.87%	585	15
30.9.1999					43.00	0.00%	645	15
4.10.1999					41.60	+0.24%	624	15
11.11.1999					48.50	-3.00%	728	15
12.11.1999					50.00	+3.09%	750	15
22.10.1999					45.70	-0.21%	686	15
3.12.1999					48.20	+0.20%	723	15
23.8.1999					44.20	-8.29%	708	15
28.7.1999					41.70	+0.72%	626	15
27.7.1999					41.40	-0.95%	621	15
22.7.1999					41.60	+0.24%	624	15
21.7.1999					41.50	-3.48%	623	15
18.6.1999					41.10	-0.24%	617	15
18.5.1999					42.50	-1.16%	638	15
10.5.1999					41.60	-1.18%	624	15
4.5.1999					41.10	+0.24%	617	15
3.5.1999					41.00	-7.02%	615	15
13.4.1999					44.60	0.00%	669	15
22.3.1999					44.00	0.00%	660	15
8.3.1999					46.10	+0.21%	692	15
‹‹ First 20    Next 60 ›