CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					41.40	-4.82%	1 956	45
18.12.1998					41.40	-0.48%	1 242	30
16.12.1998					41.50	-1.19%	119 245	2 980
1.10.1999					41.50	-3.48%	0	0
21.7.1999					41.50	-3.48%	623	15
26.6.1998					41.50	+1.81%	1 245	30
26.5.1998					41.50	+1.87%	2 664	63
27.10.1998					41.60	+3.25%	1 859	45
22.7.1999					41.60	+0.24%	624	15
2.7.1999					41.60	+4.00%	0	0
16.9.1999					41.60	+0.72%	0	0
7.10.1999					41.60	0.00%	1 872	45
6.10.1999					41.60	0.00%	250	6
5.10.1999					41.60	0.00%	0	0
4.10.1999					41.60	+0.24%	624	15
17.12.1998					41.60	+0.24%	624	15
1.6.1999					41.60	-3.48%	1 248	30
10.5.1999					41.60	-1.18%	624	15
28.7.1999					41.70	+0.72%	626	15
26.7.1999					41.80	-7.11%	0	0
4.8.1999					41.80	0.00%	0	0
3.8.1999					41.80	0.00%	0	0
2.8.1999					41.80	0.00%	0	0
30.7.1999					41.80	0.00%	251	6
29.7.1999					41.80	+0.23%	0	0
8.10.1999					41.80	+0.48%	0	0
29.10.1998					41.90	+1.28%	1 883	45
2.10.1998					42.00	+4.38%	4 275	105
9.6.1998					42.00	+5.76%	1 008	24
29.5.1998					42.00	-2.00%	5 184	123
23.4.1998					42.00	-0.30%	25 994	568
6.8.1999					42.00	+1.44%	1 260	30
10.12.1998					42.00	-0.70%	1 893	45
15.12.1998					42.00	0.00%	113 990	2 995
14.12.1998					42.00	+1.69%	2 520	60
23.11.1998					42.00	+4.66%	8 177	195
19.11.1996					42.00	-8.69%	3 780	90
7.5.1999					42.10	+6.31%	4 380	105
12.5.1999					42.10	0.00%	1 263	30
11.5.1999					42.10	+1.20%	1 263	30
20.5.1999					42.10	-4.31%	3 158	75
9.8.1999					42.10	+0.23%	1 895	45
13.10.1999					42.20	0.00%	5 172	120
12.10.1999					42.20	+1.93%	0	0
22.9.1999					42.20	-2.76%	3 460	82
13.5.1999					42.20	+0.23%	59 799	1 302
21.4.1999					42.20	-4.74%	1 266	30
1.3.1999					42.20	-9.05%	2 013	45
24.11.1998					42.20	+0.62%	12 237	290
7.12.1998					42.20	-0.70%	1 901	45
1.12.1998					42.20	+2.17%	3 795	90
5.1.1999					42.20	0.00%	633	15
4.1.1999					42.20	-1.86%	0	0
3.12.1998					42.30	0.00%	14 594	345
2.12.1998					42.30	+0.23%	2 538	60
9.12.1998					42.30	-0.23%	3 779	90
27.9.1999					42.30	-0.70%	635	15
10.8.1999					42.30	+0.47%	1 269	30
16.6.1998					42.30	+6.21%	6 108	144
8.12.1998					42.40	+0.47%	1 887	45
2.3.1999					42.40	+0.47%	3 195	75
18.5.1999					42.50	-1.16%	638	15
4.12.1998					42.50	+0.47%	1 272	30
11.8.1999					42.50	+0.47%	5 111	120
8.9.1999					42.50	0.00%	0	0
7.9.1999					42.50	0.00%	0	0
6.9.1999					42.50	0.00%	1 913	45
3.9.1999					42.50	0.00%	1 785	42
2.9.1999					42.50	0.00%	0	0
1.9.1999					42.50	+2.90%	0	0
17.6.1998					42.50	+0.21%	1 275	30
16.12.1997					42.50	-4.33%	1 325	30
16.12.1996					42.50	+6.87%	1 655	39
23.8.1996					42.60	-7.00%	639	15
24.9.1999					42.60	0.00%	1 278	30
23.9.1999					42.60	+0.94%	1 147	27
14.10.1999					42.60	+0.94%	2 553	60
28.9.1999					42.60	+0.70%	383	9
6.1.1999					42.70	+1.18%	641	15
30.12.1998					42.80	-6.95%	0	0
29.6.1998					42.90	+3.37%	257	6
2.7.1998					43.00	+5.64%	5 211	120
28.5.1998					43.00	0.00%	516	12
27.5.1998					43.00	+1.70%	516	12
25.5.1998					43.00	-5.68%	4 400	106
21.5.1998					43.00	-1.87%	719	17
20.5.1998					43.00	-5.42%	3 879	90
30.10.1998					43.00	+6.88%	4 695	105
17.12.1997					43.00	-2.60%	1 290	30
31.12.1998					43.00	+0.46%	0	0
25.11.1998					43.00	+1.09%	9 597	225
17.5.1999					43.00	0.00%	1 928	45
14.5.1999					43.00	+1.89%	2 178	51
30.9.1999					43.00	0.00%	645	15
29.9.1999					43.00	+0.93%	0	0
17.9.1999					43.00	+3.36%	0	0
20.7.1999					43.00	-0.46%	10 123	239
7.6.1999					43.00	0.00%	0	0
4.6.1999					43.00	-0.23%	5 165	120
3.6.1999					43.10	0.00%	1 293	30
2.6.1999					43.10	+3.60%	0	0
31.5.1999					43.10	-1.59%	1 552	36
9.3.1999					43.10	-6.50%	1 293	30
7.1.1999					43.10	+0.93%	1 293	30
30.6.1998					43.10	+0.46%	3 233	75
27.8.1996					43.10	0.00%	647	15
26.8.1996					43.10	+1.00%	3 233	75
19.7.1999					43.20	+5.10%	0	0
20.9.1999					43.20	+0.46%	1 855	43
12.8.1999					43.30	+1.88%	0	0
8.1.1999					43.30	+0.46%	1 299	30
23.12.1998					43.30	-0.23%	0	0
22.6.1998					43.30	+6.65%	3 940	91
22.12.1998					43.40	+5.33%	0	0
28.12.1998					43.40	+0.23%	0	0
15.3.1999					43.40	-0.91%	1 178	27
21.9.1999					43.40	+0.46%	0	0
15.10.1999					43.40	+1.87%	0	0
18.3.1999					43.50	-0.68%	3 867	90
10.3.1999					43.50	+0.92%	1 955	45
26.5.1999					43.50	-3.33%	0	0
1.6.1998					43.50	+5.00%	1 328	30
14.4.1998					43.60	+6.31%	1 308	30
11.3.1999					43.60	+0.22%	2 616	60
19.9.1996					43.60	-4.00%	1 308	30
21.5.1999					43.70	+3.80%	0	0
13.8.1999					43.70	+0.92%	0	0
18.8.1999					43.80	0.00%	3 273	75
17.8.1999					43.80	0.00%	263	6
16.8.1999					43.80	+0.22%	0	0
18.10.1999					43.80	+0.92%	2 622	60
28.5.1999					43.80	+5.79%	0	0
17.3.1999					43.80	-0.45%	1 317	30
12.3.1999					43.80	+0.45%	7 812	180
19.8.1999					43.90	+0.22%	1 976	45
16.3.1999					44.00	+1.38%	1 320	30
22.3.1999					44.00	0.00%	660	15
19.3.1999					44.00	+1.14%	2 640	60
19.5.1999					44.00	+3.52%	0	0
12.1.1999					44.00	-0.22%	3 960	90
14.1.1998					44.00	-8.95%	660	15
11.12.1997					44.00	+1.83%	4 908	105
2.12.1997					44.00	-7.70%	8 819	199
4.6.1998					44.00	-7.42%	2 640	60
11.1.1999					44.10	+1.84%	4 598	105
26.4.1999					44.10	0.00%	1 985	45
23.4.1999					44.10	-0.45%	1 323	30
30.4.1999					44.10	-0.22%	3 925	89
29.4.1999					44.20	0.00%	0	0
28.4.1999					44.20	0.00%	5 746	130
27.4.1999					44.20	+0.22%	5 563	126
14.4.1999					44.20	-0.89%	3 984	90
24.3.1999					44.20	-0.45%	1 592	36
24.8.1999					44.20	0.00%	1 995	45
23.8.1999					44.20	-8.29%	708	15
15.4.1998					44.20	+1.37%	663	15
26.3.1997					44.20	-1.09%	1 082	24
20.4.1998					44.30	+0.95%	1 994	45
17.4.1998					44.30	-1.17%	3 554	81
19.10.1999					44.30	+1.14%	2 622	60
16.4.1999					44.30	0.00%	0	0
15.4.1999					44.30	+0.22%	2 392	54
30.3.1999					44.30	-0.44%	1 329	30
22.4.1999					44.30	+4.97%	1 961	45
20.4.1999					44.30	-0.22%	2 655	60
19.4.1999					44.40	+0.22%	799	18
25.3.1999					44.40	+0.45%	2 797	63
23.3.1999					44.40	+0.90%	3 971	90
15.1.1999					44.40	-0.44%	666	15
27.8.1999					44.40	0.00%	0	0
26.8.1999					44.40	0.00%	0	0
25.8.1999					44.40	+0.45%	0	0
13.5.1998					44.40	-0.60%	3 984	90
12.5.1998					44.50	-6.44%	4 053	91
13.1.1999					44.50	+1.13%	0	0
31.3.1999					44.50	+0.45%	2 000	45
29.3.1999					44.50	-2.83%	4 135	93
13.9.1996					44.50	-50.00%	668	15
10.9.1996					44.50	-2.00%	1 335	30
3.9.1996					44.50	-7.00%	668	15
2.4.1999					44.60	-2.62%	1 338	30
13.4.1999					44.60	0.00%	669	15
12.4.1999					44.60	0.00%	2 007	45
9.4.1999					44.60	0.00%	2 003	45
8.4.1999					44.60	0.00%	3 347	75
7.4.1999					44.60	-2.62%	1 338	30
14.1.1999					44.60	+0.22%	2 003	45
30.8.1999					44.60	+0.45%	0	0
15.10.1997					44.80	-5.34%	269	6
29.8.1996					44.80	-3.00%	2 016	45
11.9.1996					45.00	-1.00%	1 062	24
16.9.1997					45.00	-3.90%	405	9
23.7.1999					45.00	+8.17%	8 325	185
18.1.1999					45.00	+1.35%	2 697	60
11.2.1999					45.00	-2.17%	2 445	54
15.2.1999					45.00	+9.75%	0	0
29.1.1999					45.00	0.00%	675	15
28.1.1999					45.00	-6.83%	11 935	251
25.5.1999					45.00	0.00%	1 800	40
24.5.1999					45.00	+2.97%	5 851	132
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›