CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					46.00	-3.40%	1 361	30
15.12.1997					46.60	-3.37%	923	20
7.11.1997					46.20	-3.36%	2 196	45
26.5.1999					43.50	-3.33%	0	0
14.7.1997						-3.33%	0
2.7.1997					25.00	-3.28%	375	15
12.11.1996					59.10	-3.27%	946	16
16.12.1999					47.30	-3.27%	3 536	75
18.6.1997						-3.16%	0
14.12.1999					46.70	-3.11%	4 887	105
23.10.1996					62.00	-3.07%	9 901	169
9.6.1997					28.00	-3.03%	3 457	115
1.7.1996					70.00	-3.00%	1 050	15
11.7.1996					71.50	-3.00%	5 468	75
9.7.1996					70.00	-3.00%	2 520	36
25.6.1996					73.10	-3.00%	933	12
9.8.1996					65.00	-3.00%	4 368	69
19.6.1996					74.50	-3.00%	1 118	15
29.8.1996					44.80	-3.00%	2 016	45
26.4.1996						-3.00%	0	0
11.11.1999					48.50	-3.00%	728	15
11.12.1996					41.30	-2.89%	1 796	45
4.2.1997					126.80	-2.87%	12 497	100
23.5.1997					34.10	-2.85%	2 024	62
29.3.1999					44.50	-2.83%	4 135	93
22.12.1997						-2.82%	0
25.9.1998					30.50	-2.80%	1 313	45
5.11.1996					71.50	-2.80%	5 468	75
22.10.1997					47.20	-2.76%	283	6
22.9.1999					42.20	-2.76%	3 460	82
21.10.1996					60.10	-2.72%	6 724	115
15.7.1997					26.10	-2.72%	2 972	117
12.11.1998					46.10	-2.71%	3 462	75
7.11.1996					75.00	-2.65%	2 880	40
9.2.1998					37.00	-2.63%	1 665	45
15.10.1998					36.90	-2.63%	2 214	60
7.4.1999					44.60	-2.62%	1 338	30
2.4.1999					44.60	-2.62%	1 338	30
17.12.1997					43.00	-2.60%	1 290	30
9.10.1996					56.10	-2.60%	842	15
7.5.1998					48.20	-2.52%	1 446	30
30.1.1998					0.00	-2.50%	0	0
11.6.1997						-2.43%	0
22.11.1996					37.10	-2.36%	557	15
1.12.1997					45.20	-2.21%	2 401	50
4.12.1997						-2.18%	0
11.2.1999					45.00	-2.17%	2 445	54
11.9.1997					49.90	-2.15%	749	15
27.12.1996					56.00	-2.12%	2 102	36
3.3.1997					102.00	-2.11%	16 725	167
5.3.1998					39.10	-2.10%	1 173	30
11.9.1998					0.00	-2.06%	0	0
19.2.1999					48.00	-2.04%	1 440	30
17.11.1999					49.00	-2.00%	2 940	60
29.5.1998					42.00	-2.00%	5 184	123
10.9.1996					44.50	-2.00%	1 335	30
13.8.1996					65.00	-2.00%	975	15
27.6.1996					73.10	-2.00%	10 740	150
12.6.1996					67.10	-2.00%	9 379	141
29.5.1996					80.90	-2.00%	2 670	33
7.3.1997					96.00	-1.99%	11 172	117
5.2.1998					38.00	-1.97%	2 235	60
21.5.1998					43.00	-1.87%	719	17
4.1.1999					42.20	-1.86%	0	0
23.12.1997						-1.84%	0
3.2.1999					45.80	-1.71%	2 488	54
30.5.1997					31.50	-1.71%	945	30
11.12.1998					41.30	-1.66%	5 201	125
13.12.1999					48.20	-1.63%	2 892	60
17.11.1997					50.60	-1.63%	759	15
13.10.1998					35.20	-1.62%	2 184	60
27.8.1997					49.90	-1.60%	3 690	75
31.5.1999					43.10	-1.59%	1 552	36
16.5.1997					35.10	-1.57%	527	15
17.2.1997					98.00	-1.51%	13 850	142
30.9.1996					60.10	-1.48%	2 720	47
29.6.1999					40.00	-1.47%	2 640	66
28.6.1999					40.60	-1.45%	1 812	45
21.12.1999					48.10	-1.43%	2 886	60
28.11.1996					40.40	-1.42%	2 898	75
5.11.1997					50.30	-1.41%	3 930	75
29.10.1996					71.00	-1.38%	13 490	190
18.2.1998					37.00	-1.35%	3 285	90
28.4.1998					48.00	-1.33%	8 526	180
25.6.1998					41.30	-1.30%	1 835	45
20.1.1998					39.00	-1.28%	1 733	45
20.2.1998					35.60	-1.27%	877	24
9.10.1997					50.00	-1.27%	4 532	90
2.6.1997					31.10	-1.26%	467	15
11.5.1998					48.00	-1.24%	7 140	150
16.12.1998					41.50	-1.19%	119 245	2 980
10.5.1999					41.60	-1.18%	624	15
31.1.1997					125.00	-1.18%	26 895	216
27.2.1998					37.70	-1.17%	5 930	150
17.4.1998					44.30	-1.17%	3 554	81
10.10.1997					49.00	-1.17%	3 135	63
13.11.1997						-1.17%	0
18.5.1999					42.50	-1.16%	638	15
6.4.1998					41.20	-1.11%	1 836	45
26.3.1997					44.20	-1.09%	1 082	24
13.9.1999					38.60	-1.02%	3 233	83
21.2.1997					95.00	-1.00%	14 535	156
11.9.1996					45.00	-1.00%	1 062	24
18.9.1996					45.50	-1.00%	683	15
17.9.1996					46.00	-1.00%	2 760	60
10.6.1996					71.50	-1.00%	1 502	21
7.6.1996					73.00	-1.00%	10 232	141
17.4.1996						-1.00%	0	0
19.3.1998					40.50	-0.97%	851	21
5.8.1999					41.40	-0.95%	1 242	30
27.7.1999					41.40	-0.95%	621	15
11.10.1999					41.40	-0.95%	621	15
15.3.1999					43.40	-0.91%	1 178	27
14.4.1999					44.20	-0.89%	3 984	90
14.10.1997					48.10	-0.87%	2 130	45
25.3.1997					45.60	-0.86%	2 326	51
5.12.1996					40.40	-0.81%	1 797	45
25.3.1998					40.30	-0.81%	2 418	60
24.11.1997						-0.80%	0
5.6.1997					34.00	-0.75%	4 460	131
8.4.1998					40.30	-0.73%	443	11
7.12.1998					42.20	-0.70%	1 901	45
10.12.1998					42.00	-0.70%	1 893	45
27.9.1999					42.30	-0.70%	635	15
18.3.1999					43.50	-0.68%	3 867	90
7.7.1997						-0.68%	0
24.3.1998					40.90	-0.66%	3 657	90
11.10.1996						-0.65%	0	0
3.3.1998					39.60	-0.62%	2 391	60
13.5.1998					44.40	-0.60%	3 984	90
27.11.1998					41.10	-0.60%	2 451	60
18.2.1997					97.00	-0.54%	2 910	30
22.8.1997					60.00	-0.53%	18 579	310
11.11.1998					0.00	-0.52%	0	0
7.4.1998					40.60	-0.49%	609	15
21.12.1998					41.20	-0.48%	1 236	30
18.12.1998					41.40	-0.48%	1 242	30
16.6.1999					41.20	-0.48%	1 857	45
20.7.1999					43.00	-0.46%	10 123	239
17.3.1999					43.80	-0.45%	1 317	30
24.3.1999					44.20	-0.45%	1 592	36
23.4.1999					44.10	-0.45%	1 323	30
30.3.1999					44.30	-0.44%	1 329	30
15.1.1999					44.40	-0.44%	666	15
20.1.1999					45.30	-0.43%	1 631	36
4.11.1999					46.10	-0.43%	2 765	60
26.11.1999					50.10	-0.39%	10 557	210
25.11.1999					50.30	-0.39%	5 032	100
8.12.1997					45.20	-0.33%	1 356	30
23.4.1998					42.00	-0.30%	25 994	568
18.11.1998					46.00	-0.28%	230	5
2.9.1997						-0.25%	0
23.3.1998					40.90	-0.24%	1 227	30
18.3.1998					40.80	-0.24%	1 227	30
1.7.1999					40.00	-0.24%	1 200	30
14.7.1999					40.40	-0.24%	1 820	45
25.6.1999					41.20	-0.24%	866	21
18.6.1999					41.10	-0.24%	617	15
4.6.1999					43.00	-0.23%	5 165	120
23.12.1998					43.30	-0.23%	0	0
9.12.1998					42.30	-0.23%	3 779	90
12.1.1999					44.00	-0.22%	3 960	90
30.4.1999					44.10	-0.22%	3 925	89
20.4.1999					44.30	-0.22%	2 655	60
5.3.1999					46.00	-0.21%	4 140	90
5.2.1999					46.60	-0.21%	0	0
17.12.1999					47.20	-0.21%	1 419	30
22.10.1999					45.70	-0.21%	686	15
9.4.1997						-0.21%	0
4.4.1997						-0.21%	0
13.6.1997						-0.15%	0
2.12.1996					40.30	-0.15%	1 178	30
7.7.1998					45.10	-0.13%	677	15
16.10.1998					0.00	-0.13%	0	0
13.3.1998					40.10	-0.12%	2 329	58
13.11.1998					46.10	-0.12%	1 383	30
5.5.1998					49.30	-0.10%	1 440	30
4.12.1996					40.20	-0.09%	3 020	75
17.11.1998					46.20	-0.02%	4 152	90
3.12.1998					42.30	0.00%	14 594	345
15.12.1998					42.00	0.00%	113 990	2 995
29.1.1999					45.00	0.00%	675	15
21.1.1999					45.30	0.00%	1 359	30
5.1.1999					42.20	0.00%	633	15
22.2.1999					48.00	0.00%	4 320	90
22.3.1999					44.00	0.00%	660	15
26.4.1999					44.10	0.00%	1 985	45
16.4.1999					44.30	0.00%	0	0
13.4.1999					44.60	0.00%	669	15
12.4.1999					44.60	0.00%	2 007	45
9.4.1999					44.60	0.00%	2 003	45
8.4.1999					44.60	0.00%	3 347	75
29.4.1999					44.20	0.00%	0	0
28.4.1999					44.20	0.00%	5 746	130
17.5.1999					43.00	0.00%	1 928	45
12.5.1999					42.10	0.00%	1 263	30
25.5.1999					45.00	0.00%	1 800	40
24.9.1999					42.60	0.00%	1 278	30
30.9.1999					43.00	0.00%	645	15
13.10.1999					42.20	0.00%	5 172	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›