CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997					44.00	+1.83%	4 908	105
26.6.1998					41.50	+1.81%	1 245	30
31.12.1997						+1.80%	0
29.11.1996					40.30	+1.73%	6 134	156
4.11.1998					46.10	+1.72%	8 361	171
27.5.1998					43.00	+1.70%	516	12
14.12.1998					42.00	+1.69%	2 520	60
22.4.1997					25.00	+1.62%	375	15
21.4.1998					45.30	+1.58%	2 700	60
23.2.1998					0.00	+1.56%	0	0
5.3.1997					96.20	+1.56%	15 095	144
9.1.1997					65.00	+1.56%	975	15
19.12.1997						+1.50%	0
5.1.1998					0.00	+1.46%	0	0
6.11.1996					75.00	+1.45%	10 208	138
2.3.1998					0.00	+1.44%	0	0
6.12.1996					40.50	+1.42%	1 337	33
15.4.1998					44.20	+1.37%	663	15
19.2.1998					37.00	+1.36%	2 664	72
29.4.1998					48.00	+1.35%	720	15
30.7.1997					30.50	+1.32%	915	30
29.10.1998					41.90	+1.28%	1 883	45
16.3.1998					41.00	+1.27%	732	18
20.3.1998					0.00	+1.23%	0	0
25.2.1998					37.70	+1.20%	452	12
10.12.1996					41.30	+1.15%	3 575	87
28.2.1997					104.00	+1.12%	10 333	101
25.11.1998					43.00	+1.09%	9 597	225
3.10.1997					49.00	+1.06%	1 604	33
10.11.1998					47.70	+1.05%	1 431	30
2.9.1996						+1.00%	0	0
26.8.1996					43.10	+1.00%	3 233	75
22.7.1996					75.10	+1.00%	9 876	131
12.7.1996					70.50	+1.00%	3 308	45
20.6.1996					75.50	+1.00%	2 265	30
13.6.1996					67.10	+1.00%	1 007	15
9.5.1996					49.10	+1.00%	6 578	138
17.10.1997					53.00	+0.99%	1 561	32
20.4.1998					44.30	+0.95%	1 994	45
11.6.1998					39.10	+0.93%	1 047	27
27.2.1997					104.00	+0.87%	5 463	54
17.3.1998					41.00	+0.83%	1 845	45
26.3.1998					0.00	+0.74%	0	0
31.3.1998					40.90	+0.73%	1 227	30
12.2.1997					102.00	+0.69%	2 856	28
12.1.1998					0.00	+0.65%	0	0
8.10.1997					51.00	+0.65%	17 136	336
24.11.1998					42.20	+0.62%	12 237	290
12.6.1998					39.00	+0.61%	2 925	75
6.5.1997					36.00	+0.61%	2 358	66
11.2.1997					102.00	+0.57%	8 307	82
25.2.1997					93.20	+0.56%	22 905	240
28.5.1997						+0.55%	0
15.9.1998					50.30	+0.55%	1 509	30
26.11.1997					49.20	+0.52%	4 758	99
10.2.1997					101.10	+0.51%	6 044	60
9.3.1998					0.00	+0.50%	0	0
20.10.1998					40.20	+0.50%	603	15
11.8.1997						+0.49%	0
1.4.1998					41.10	+0.48%	617	15
8.12.1998					42.40	+0.47%	1 887	45
4.12.1998					42.50	+0.47%	1 272	30
31.12.1998					43.00	+0.46%	0	0
30.6.1998					43.10	+0.46%	3 233	75
16.4.1998					0.00	+0.45%	0	0
9.11.1998					47.20	+0.44%	21 004	445
20.1.1997					96.50	+0.41%	2 895	30
24.2.1998					36.20	+0.40%	2 235	60
30.11.1998					41.30	+0.36%	2 460	60
9.12.1996					41.00	+0.29%	6 459	159
17.12.1998					41.60	+0.24%	624	15
2.4.1998					41.20	+0.24%	2 101	51
28.12.1998					43.40	+0.23%	0	0
2.12.1998					42.30	+0.23%	2 538	60
4.3.1998					40.10	+0.22%	2 876	72
17.6.1998					42.50	+0.21%	1 275	30
15.11.1996					50.10	+0.20%	1 503	30
12.9.1997						+0.20%	0
11.3.1997					86.00	+0.20%	24 395	271
15.5.1998					46.00	+0.19%	2 070	45
9.9.1998					49.00	+0.18%	588	12
20.11.1998					40.10	+0.15%	6 009	150
15.10.1996					80.00	+0.15%	7 840	101
21.10.1998					40.30	+0.14%	1 812	45
24.6.1998					0.00	+0.14%	0	0
3.4.1998					41.20	+0.14%	3 714	90
3.11.1998					52.00	+0.12%	2 163	45
4.5.1998					48.20	+0.10%	4 325	90
16.11.1998					46.20	+0.08%	3 461	75
4.10.1996					60.00	+0.08%	2 475	42
24.4.1998					45.70	+0.04%	3 434	75
30.4.1998					48.00	0.00%	1 440	30
28.5.1998					43.00	0.00%	516	12
10.9.1998					49.00	0.00%	833	17
31.8.1998					0.00	0.00%	0	0
10.7.1998					45.10	0.00%	2 030	45
9.7.1998					45.10	0.00%	677	15
8.7.1998					45.10	0.00%	541	12
3.12.1998					42.30	0.00%	14 594	345
15.12.1998					42.00	0.00%	113 990	2 995
26.10.1998					40.00	0.00%	3 000	75
12.3.1998					40.20	0.00%	603	15
11.3.1998					40.20	0.00%	241	6
10.3.1998					0.00	0.00%	0	0
9.1.1998					46.00	0.00%	2 070	45
23.1.1998					40.10	0.00%	2 045	51
22.1.1998					40.10	0.00%	361	9
28.1.1998					37.00	0.00%	3 330	90
12.2.1998					37.00	0.00%	1 110	30
11.2.1998					37.00	0.00%	1 110	30
10.2.1998					0.00	0.00%	0	0
17.2.1998					37.00	0.00%	1 110	30
4.2.1998					38.00	0.00%	1 710	45
26.9.1997					57.50	0.00%	3 450	60
25.9.1996					52.00	0.00%	1 560	30
4.11.1996					75.00	0.00%	6 750	90
1.11.1996					75.00	0.00%	14 625	195
27.8.1996					43.10	0.00%	647	15
6.9.1996					45.30	0.00%	4 634	105
14.8.1996					65.00	0.00%	2 275	35
21.11.1996					38.00	0.00%	1 140	30
14.1.1997					78.00	0.00%	2 340	30
31.12.1996					61.50	0.00%	923	15
8.4.1997						0.00%	0
7.4.1997						0.00%	0
2.4.1997						0.00%	0
29.4.1997					26.00	0.00%	26	1
25.4.1997					25.00	0.00%	775	31
24.4.1997					25.00	0.00%	25	1
23.4.1997					25.00	0.00%	375	15
16.4.1997					27.00	0.00%	27	1
8.8.1997						0.00%	0
6.8.1997					33.00	0.00%	990	30
5.8.1997					33.00	0.00%	2 079	63
25.7.1997					30.00	0.00%	900	30
23.7.1997						0.00%	0
1.8.1997					30.50	0.00%	31	1
31.7.1997					30.50	0.00%	61	2
18.7.1997						0.00%	0
24.6.1997					21.00	0.00%	315	15
23.6.1997					22.00	0.00%	1 260	60
20.6.1997						0.00%	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
5.6.1996					71.50	0.00%	12 012	168
27.5.1996					86.50	0.00%	17 646	204
14.6.1996					67.10	0.00%	1 275	19
28.6.1996					73.00	0.00%	5 385	75
15.7.1996					75.00	0.00%	11 649	158
17.7.1996					75.00	0.00%	3 375	45
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
16.4.1996						0.00%	0	0
17.11.1998					46.20	-0.02%	4 152	90
4.12.1996					40.20	-0.09%	3 020	75
5.5.1998					49.30	-0.10%	1 440	30
13.11.1998					46.10	-0.12%	1 383	30
13.3.1998					40.10	-0.12%	2 329	58
16.10.1998					0.00	-0.13%	0	0
7.7.1998					45.10	-0.13%	677	15
2.12.1996					40.30	-0.15%	1 178	30
13.6.1997						-0.15%	0
4.4.1997						-0.21%	0
9.4.1997						-0.21%	0
9.12.1998					42.30	-0.23%	3 779	90
23.12.1998					43.30	-0.23%	0	0
23.3.1998					40.90	-0.24%	1 227	30
18.3.1998					40.80	-0.24%	1 227	30
2.9.1997						-0.25%	0
18.11.1998					46.00	-0.28%	230	5
23.4.1998					42.00	-0.30%	25 994	568
8.12.1997					45.20	-0.33%	1 356	30
21.12.1998					41.20	-0.48%	1 236	30
18.12.1998					41.40	-0.48%	1 242	30
7.4.1998					40.60	-0.49%	609	15
11.11.1998					0.00	-0.52%	0	0
22.8.1997					60.00	-0.53%	18 579	310
18.2.1997					97.00	-0.54%	2 910	30
27.11.1998					41.10	-0.60%	2 451	60
13.5.1998					44.40	-0.60%	3 984	90
3.3.1998					39.60	-0.62%	2 391	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›