CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2000					63.00	-0.15%	6 618	105
28.6.2000					63.10	0.00%	6 058	96
27.6.2000					63.10	-1.56%	1 893	30
26.6.2000					64.10	+4.90%	0	0
23.6.2000					61.10	-3.16%	1 833	30
22.6.2000					63.10	+4.99%	0	0
21.6.2000					60.10	0.00%	1 803	30
20.6.2000					60.10	+1.86%	0	0
19.6.2000					59.00	0.00%	1 770	30
16.6.2000					59.00	0.00%	3 540	60
15.6.2000					59.00	0.00%	885	15
14.6.2000					59.00	0.00%	1 770	30
13.6.2000					59.00	0.00%	0	0
12.6.2000					59.00	0.00%	0	0
9.6.2000					59.00	0.00%	0	0
8.6.2000					59.00	0.00%	0	0
7.6.2000					59.00	0.00%	0	0
6.6.2000					59.00	0.00%	1 770	30
5.6.2000					59.00	0.00%	885	15
2.6.2000					59.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›