ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 112.60 | -9.92% | 7 882 | 70 | ||||||||||
| 26.11.2001 | 125.00 | 0.00% | 3 000 | 24 | ||||||||||
| 23.11.2001 | 125.00 | -4.87% | 3 486 | 28 | ||||||||||
| 22.11.2001 | 131.40 | +1.07% | 0 | 0 | ||||||||||
| 21.11.2001 | 130.00 | +4.75% | 0 | 0 | ||||||||||
| 20.11.2001 | 124.10 | -4.53% | 19 819 | 154 | ||||||||||
| 19.11.2001 | 130.00 | -1.06% | 0 | 0 | ||||||||||
| 16.11.2001 | 131.40 | +9.95% | 0 | 0 | ||||||||||
| 15.11.2001 | 119.50 | +2.39% | 2 868 | 24 | ||||||||||
| 14.11.2001 | 116.70 | +9.99% | 0 | 0 | ||||||||||
| 13.11.2001 | 106.10 | +9.94% | 4 244 | 40 | ||||||||||
| 12.11.2001 | 96.50 | -15.12% | 2 316 | 24 | ||||||||||
| 9.11.2001 | 113.70 | +13.70% | 0 | 0 | ||||||||||
| 8.11.2001 | 100.00 | -9.58% | 0 | 0 | ||||||||||
| 7.11.2001 | 110.60 | -3.49% | 885 | 8 | ||||||||||
| 6.11.2001 | 114.60 | +9.87% | 0 | 0 | ||||||||||
| 5.11.2001 | 104.30 | -9.85% | 0 | 0 | ||||||||||
| 2.11.2001 | 115.70 | -1.78% | 1 851 | 16 | ||||||||||
| 1.11.2001 | 117.80 | -8.18% | 0 | 0 | ||||||||||
| 31.10.2001 | 128.30 | -8.29% | 42 297 | 328 | ||||||||||
| ||||||||||||||
