ČSAD Č. BUDĚJOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 37.70 | +4.98% | 603 | 16 | +0.13% | 0 | ||||||||
| 7.1.1997 | 37.71 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| 29.5.1997 | 38.00 | -5.00% | 0 | 0 | 45.00 | +9.48% | 1 575 | 35 | ||||||
| 30.5.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 715 | 35 | ||||||
| 29.11.1996 | 39.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
| 28.11.1996 | 39.00 | 0.00% | 0 | 0 | 39.80 | +0.37% | 1 194 | 30 | ||||||
| 27.11.1996 | 39.00 | 0.00% | 0 | 0 | +16.27% | 0 | ||||||||
| 26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 39.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 21.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.10 | +1.08% | 2 269 | 66 | ||||||
| 20.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| 19.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| 18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 39.00 | 0.00% | 1 560 | 40 | 0.00% | 0 | ||||||||
| 13.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | -9.09% | 544 | 16 | ||||||
| ||||||||||||||
