ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
| 26.6.1996 | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| 16.11.1995 | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||||
| 1.9.1995 | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| 23.10.2000 | 81.10 | +9.89% | 406 | 5 | ||||||||||
| 1.12.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 1.12.1998 | 152.30 | +2.21% | 914 | 6 | ||||||||||
| 5.10.2001 | 99.50 | +0.40% | 796 | 8 | ||||||||||
| 9.10.2001 | 85.00 | -5.66% | 680 | 8 | ||||||||||
| 7.11.2001 | 110.60 | -3.49% | 885 | 8 | ||||||||||
| 31.7.2001 | 140.90 | +0.07% | 1 127 | 8 | ||||||||||
| 18.7.2001 | 140.50 | +9.50% | 1 124 | 8 | ||||||||||
| 11.7.2001 | 122.10 | -4.75% | 977 | 8 | ||||||||||
| 4.6.2001 | 129.10 | 0.00% | 1 033 | 8 | ||||||||||
| 21.5.2001 | 129.20 | +9.77% | 1 034 | 8 | ||||||||||
| 15.5.2001 | 88.50 | +9.93% | 708 | 8 | ||||||||||
| 3.5.2001 | 115.00 | +7.87% | 920 | 8 | ||||||||||
| 20.4.2001 | 108.30 | -0.27% | 866 | 8 | ||||||||||
| 17.4.2001 | 108.50 | -3.03% | 868 | 8 | ||||||||||
| ||||||||||||||
