ČSAD Č. BUDĚJOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 100.00 | -2.29% | 25 495 | 261 | ||||||||||
| 10.4.1996 | 90.99 | +4.99% | 4 095 | 45 | 107.00 | +5.00% | 27 478 | 258 | ||||||
| 16.11.1998 | 100.00 | 0.00% | 24 600 | 246 | ||||||||||
| 22.11.2002 | 933.10 | -8.52% | 239 638 | 241 | ||||||||||
| 22.10.2001 | 138.10 | +4.38% | 31 211 | 226 | ||||||||||
| 12.1.1999 | 177.00 | +9.80% | 36 968 | 214 | ||||||||||
| 30.4.1998 | 100.00 | +1.05% | 21 200 | 212 | ||||||||||
| 28.6.1996 | 98.46 | +4.99% | 0 | 0 | 96.00 | +6.00% | 19 704 | 212 | ||||||
| 12.8.1996 | 79.72 | -4.99% | 1 276 | 16 | 91.00 | +3.00% | 18 837 | 207 | ||||||
| 14.4.1998 | 95.50 | +1.31% | 18 871 | 204 | ||||||||||
| 11.11.1999 | 105.00 | 0.00% | 21 315 | 203 | ||||||||||
| 25.6.1998 | 100.00 | 0.00% | 20 200 | 202 | ||||||||||
| 11.12.2002 | 1 001.00 | 0.00% | 199 995 | 201 | ||||||||||
| 9.1.1997 | 34.20 | -4.54% | 821 | 24 | 39.00 | +4.00% | 7 800 | 200 | ||||||
| 15.5.1996 | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| 7.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | +0.02% | 7 894 | 192 | ||||||
| 20.12.1996 | 32.81 | 0.00% | 0 | 0 | 36.00 | +4.34% | 6 840 | 190 | ||||||
| 21.10.2002 | 1 000.00 | +9.78% | 187 876 | 189 | ||||||||||
| 17.9.1996 | 88.00 | +4.76% | 2 464 | 28 | 80.00 | -5.00% | 15 096 | 187 | ||||||
| 12.6.2002 | 250.00 | +0.40% | 44 596 | 186 | ||||||||||
| ||||||||||||||
