ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 65.17 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 73.32 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||||
| 23.3.1995 | 111.00 | -431.00% | 1 776 | 16 | ||||||||||
| 22.3.1995 | 116.00 | -413.00% | 3 712 | 32 | ||||||||||
| 11.4.1995 | 67.00 | -381.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
| 21.3.1995 | 121.00 | -196.00% | 18 876 | 156 | ||||||||||
| 30.3.1995 | 90.00 | -47.00% | 20 700 | 230 | 126.00 | +2.00% | 2 286 | 19 | ||||||
| 5.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 35.10 | -10.00% | 0 | 0 | 35.00 | -0.59% | 1 470 | 42 | ||||||
| 10.10.1996 | 58.32 | -10.00% | 7 465 | 128 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
| 3.10.1996 | 72.00 | -10.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| 14.10.1996 | 52.49 | -9.99% | 1 260 | 24 | -9.33% | 0 | 0 | |||||||
| 21.10.1996 | 42.53 | -9.98% | 4 253 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 47.25 | -9.98% | 1 890 | 40 | -8.92% | 0 | 0 | |||||||
| 9.12.1996 | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
| 24.10.1996 | 39.00 | -8.30% | 6 552 | 168 | 0.00 | -2.17% | 0 | 0 | ||||||
| 15.5.1997 | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| ||||||||||||||
