ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 174.40 | +0.11% | 0 | 0 | ||||||||||
30.12.1998 | 174.20 | -0.11% | 3 484 | 20 | ||||||||||
29.12.1998 | 174.40 | 0.00% | 2 790 | 16 | ||||||||||
28.12.1998 | 174.40 | +0.17% | 0 | 0 | ||||||||||
23.12.1998 | 174.10 | +0.51% | 0 | 0 | ||||||||||
22.12.1998 | 173.20 | +0.40% | 4 503 | 26 | ||||||||||
21.12.1998 | 172.50 | +0.29% | 10 350 | 60 | ||||||||||
18.12.1998 | 172.00 | 0.00% | 3 440 | 20 | ||||||||||
17.12.1998 | 172.00 | -2.82% | 16 476 | 96 | ||||||||||
16.12.1998 | 177.00 | +7.27% | 23 578 | 134 | ||||||||||
15.12.1998 | 165.00 | +4.89% | 8 396 | 52 | ||||||||||
14.12.1998 | 157.30 | +0.25% | 2 517 | 16 | ||||||||||
11.12.1998 | 156.90 | 0.00% | 3 766 | 24 | ||||||||||
10.12.1998 | 156.90 | +0.25% | 0 | 0 | ||||||||||
9.12.1998 | 156.50 | +0.06% | 1 101 276 | 6 798 | ||||||||||
8.12.1998 | 156.40 | -0.06% | 3 754 | 24 | ||||||||||
7.12.1998 | 156.50 | +0.90% | 0 | 0 | ||||||||||
4.12.1998 | 155.10 | +0.64% | 620 | 4 | ||||||||||
3.12.1998 | 154.10 | +0.78% | 4 931 | 32 | ||||||||||
2.12.1998 | 152.90 | +0.39% | 2 745 | 18 | ||||||||||
|