ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 80.10 | +0.12% | 0 | 0 | ||||||||||
27.12.2001 | 80.00 | -5.99% | 2 560 | 32 | ||||||||||
21.12.2001 | 85.10 | +6.24% | 0 | 0 | ||||||||||
20.12.2001 | 80.10 | -4.75% | 9 994 | 118 | ||||||||||
19.12.2001 | 84.10 | +1.20% | 3 364 | 40 | ||||||||||
18.12.2001 | 83.10 | -0.12% | 14 515 | 160 | ||||||||||
17.12.2001 | 83.20 | -9.85% | 12 265 | 144 | ||||||||||
14.12.2001 | 92.30 | -9.95% | 2 215 | 24 | ||||||||||
13.12.2001 | 102.50 | +9.04% | 7 175 | 70 | ||||||||||
12.12.2001 | 94.00 | -9.61% | 35 072 | 308 | ||||||||||
11.12.2001 | 104.00 | -9.17% | 13 319 | 128 | ||||||||||
10.12.2001 | 114.50 | -5.68% | 1 832 | 16 | ||||||||||
7.12.2001 | 121.40 | -3.49% | 0 | 0 | ||||||||||
6.12.2001 | 125.80 | -5.55% | 0 | 0 | ||||||||||
5.12.2001 | 133.20 | +9.99% | 44 795 | 390 | ||||||||||
4.12.2001 | 121.10 | +9.99% | 1 211 | 10 | ||||||||||
3.12.2001 | 110.10 | 0.00% | 9 909 | 90 | ||||||||||
30.11.2001 | 110.10 | +9.99% | 2 483 | 24 | ||||||||||
29.11.2001 | 100.10 | -9.90% | 3 003 | 30 | ||||||||||
28.11.2001 | 111.10 | -1.33% | 10 221 | 92 | ||||||||||
|