ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					1 050.00	+6.67%	0	0
30.12.2002					984.30	-3.54%	0	0
27.12.2002					1 020.50	+1.95%	0	0
23.12.2002					1 000.90	0.00%	18 016	18
20.12.2002					1 001.00	0.00%	0	0
19.12.2002					1 001.00	0.00%	0	0
18.12.2002					1 000.90	0.00%	84 076	84
17.12.2002					1 001.00	+0.04%	0	0
16.12.2002					1 000.50	-0.04%	16 008	16
13.12.2002					1 001.00	0.00%	0	0
12.12.2002					1 001.00	0.00%	0	0
11.12.2002					1 001.00	0.00%	199 995	201
10.12.2002					1 001.00	0.00%	0	0
9.12.2002					1 001.00	0.00%	15 015	15
6.12.2002					1 001.00	0.00%	116 511	117
5.12.2002					1 001.00	+7.04%	0	0
4.12.2002					935.10	-6.49%	29 923	32
3.12.2002					1 000.00	+6.37%	31 562	32
2.12.2002					940.10	-1.05%	37 604	40
29.11.2002					950.10	+0.52%	0	0
‹‹ First 60     Next 20 ›