ČSAD Č. BUDĚJOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2003 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2003 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2003 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2003 | 1 185.50 | +2.90% | 0 | 0 | ||||||||||
| 24.11.2003 | 1 152.00 | 0.00% | 9 216 | 8 | ||||||||||
| 21.11.2003 | 1 152.00 | +5.55% | 0 | 0 | ||||||||||
| 2.12.2003 | 1 121.00 | -5.44% | 44 840 | 40 | ||||||||||
| 3.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2003 | 1 121.00 | 0.00% | 13 670 832 | 12 383 | ||||||||||
| ||||||||||||||
