ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 40.00 | +1.06% | 80 | 2 | +7.52% | 0 | ||||||||
| 25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
| 14.4.1997 | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
| 13.6.1996 | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| 16.10.1995 | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
| 9.9.1996 | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| 10.5.1996 | 110.08 | +4.99% | 881 | 8 | 110.00 | -9.00% | 3 520 | 32 | ||||||
| 16.4.1996 | 93.00 | +1.91% | 744 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.25 | +0.28% | 730 | 8 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 150.10 | +0.06% | 1 201 | 8 | 141.00 | +6.00% | 1 128 | 8 | ||||||
| 3.11.1995 | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
| 17.10.1995 | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 26.9.1995 | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| 8.3.1995 | 151.90 | 0.00% | 1 215 | 8 | ||||||||||
| 13.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | 0.00% | 576 | 16 | ||||||
| 22.7.1996 | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
| 6.12.1995 | 141.00 | 0.00% | 1 410 | 10 | 143.00 | -1.00% | 11 096 | 78 | ||||||
| ||||||||||||||
