ČSAD Č. BUDĚJOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 156.50 | +0.06% | 1 101 276 | 6 798 | ||||||||||
| 29.4.1998 | 100.00 | -0.82% | 62 544 | 632 | ||||||||||
| 1.3.1996 | 175.77 | -4.99% | 0 | 0 | 179.00 | 0.00% | 95 586 | 534 | ||||||
| 17.4.1998 | 100.00 | +5.20% | 43 776 | 438 | ||||||||||
| 23.4.1998 | 99.50 | +3.29% | 39 989 | 400 | ||||||||||
| 19.5.1998 | 100.00 | 0.00% | 38 500 | 385 | ||||||||||
| 4.8.1998 | 100.00 | 0.00% | 34 800 | 348 | ||||||||||
| 28.4.1998 | 99.50 | +2.68% | 29 937 | 300 | ||||||||||
| 15.4.1998 | 95.00 | +4.27% | 25 271 | 262 | ||||||||||
| 24.4.1998 | 100.00 | -2.29% | 25 495 | 261 | ||||||||||
| 10.4.1996 | 90.99 | +4.99% | 4 095 | 45 | 107.00 | +5.00% | 27 478 | 258 | ||||||
| 16.11.1998 | 100.00 | 0.00% | 24 600 | 246 | ||||||||||
| 30.4.1998 | 100.00 | +1.05% | 21 200 | 212 | ||||||||||
| 28.6.1996 | 98.46 | +4.99% | 0 | 0 | 96.00 | +6.00% | 19 704 | 212 | ||||||
| 12.8.1996 | 79.72 | -4.99% | 1 276 | 16 | 91.00 | +3.00% | 18 837 | 207 | ||||||
| 14.4.1998 | 95.50 | +1.31% | 18 871 | 204 | ||||||||||
| 25.6.1998 | 100.00 | 0.00% | 20 200 | 202 | ||||||||||
| 9.1.1997 | 34.20 | -4.54% | 821 | 24 | 39.00 | +4.00% | 7 800 | 200 | ||||||
| 15.5.1996 | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| 7.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | +0.02% | 7 894 | 192 | ||||||
| ||||||||||||||
