ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	188.39	+4.99%	0	0		+35.00%	0	0
27.11.1996	39.00	0.00%	0	0		+16.27%	0
19.2.1997	60.74	+4.99%	3 037	50		+11.94%	0
16.10.1995	99.00	+4.19%	693	7		+11.00%	0	0
3.7.1996	113.96	+4.99%	0	0	123.00	+10.00%	12 780	104
2.7.1996	108.54	+4.99%	0	0		+10.00%	0	0
1.7.1996	103.38	+4.99%	0	0		+10.00%	0	0
17.4.1996	94.00	+1.07%	1 128	12	110.00	+10.00%	2 750	25
22.3.1996	121.71	-4.99%	0	0	112.00	+10.00%	7 616	68
15.1.1996	144.00	0.00%	2 304	16		+10.00%	0	0
21.11.1995	130.00	+4.00%	3 640	28		+10.00%	0	0
9.11.1995	111.00	+1.83%	3 552	32	114.00	+10.00%	7 980	70
16.8.1995	136.74	+4.99%	0	0		+10.00%	0	0
24.7.1995	80.00	0.00%	0	0		+10.00%	0	0
19.6.1995	85.10	0.00%	0	0		+10.00%	0	0
1.6.1995	66.00	0.00%	1 584	24	69.00	+10.00%	1 104	16
29.5.1995			0	0	68.00	+10.00%	136	2
14.2.1997	57.85	+4.99%	2 314	40		+9.69%	0
29.5.1997	38.00	-5.00%	0	0	45.00	+9.48%	1 575	35
13.5.1997	44.00	+4.76%	1 760	40	45.00	+9.48%	3 600	80
‹‹ First 60     Next 20 ›