ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
| 29.5.1995 | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
| 30.5.1995 | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
| 31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 1.6.1995 | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| 2.6.1995 | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||||
| 5.6.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 76.39 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 80.20 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 84.21 | +5.00% | 13 474 | 160 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
| 12.6.1995 | 88.50 | +0.09% | 7 080 | 80 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 84.08 | -4.99% | 3 700 | 44 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 85.10 | +1.21% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 89.35 | +4.99% | 20 729 | 232 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.10 | -4.75% | 6 808 | 80 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 85.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 85.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 85.10 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 22.6.1995 | 80.85 | -4.99% | 43 174 | 534 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
| 26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
| 27.6.1995 | 77.10 | -4.93% | 13 878 | 180 | 83.00 | +2.00% | 770 | 10 | ||||||
| 28.6.1995 | 75.00 | -2.72% | 6 300 | 84 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||||
| 30.6.1995 | 74.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 71.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 70.00 | -1.57% | 1 120 | 16 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 7.7.1995 | 76.00 | -2.00% | 3 916 | 48 | ||||||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 3 000 | 40 | ||||||
| 11.7.1995 | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.00 | -1.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| 20.7.1995 | 80.00 | 0.00% | 5 920 | 74 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
| 24.7.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 080 | 26 | ||||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| 27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
| 28.7.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
| 1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
| 2.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
| 3.8.1995 | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 4.8.1995 | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||||
| 7.8.1995 | 97.20 | +4.95% | 38 491 | 396 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| 9.8.1995 | 107.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 112.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| 14.8.1995 | 124.03 | +4.99% | 0 | 0 | 89.00 | -1.00% | 7 080 | 80 | ||||||
| 15.8.1995 | 130.23 | +4.99% | 17 190 | 132 | 88.50 | 0.00% | 4 602 | 52 | ||||||
| 16.8.1995 | 136.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 143.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 142.00 | -1.09% | 99 684 | 702 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
| ||||||||||||||
