ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 79.12 | +4.98% | 1 899 | 24 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
| 26.10.1995 | 102.00 | +2.55% | 2 040 | 20 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 91.00 | +0.77% | 2 184 | 24 | 137.00 | +8.00% | 14 193 | 105 | ||||||
| 30.10.1995 | 92.65 | -4.38% | 2 224 | 24 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 141.00 | 0.00% | 2 256 | 16 | 150.00 | -4.00% | 8 322 | 58 | ||||||
| 2.8.1996 | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
| 15.1.1996 | 144.00 | 0.00% | 2 304 | 16 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 80.00 | +0.25% | 2 400 | 30 | 83.00 | -7.00% | 996 | 12 | ||||||
| 19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| 28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||||
| 30.5.1996 | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
| 17.9.1996 | 88.00 | +4.76% | 2 464 | 28 | 80.00 | -5.00% | 15 096 | 187 | ||||||
| 7.5.1996 | 104.84 | +4.99% | 2 516 | 24 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 79.32 | -4.99% | 2 538 | 32 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
| 23.11.1995 | 129.68 | -4.99% | 2 594 | 20 | 132.00 | -4.00% | 8 448 | 64 | ||||||
| 17.5.1996 | 95.10 | -4.99% | 2 663 | 28 | 100.50 | 0.00% | 5 025 | 50 | ||||||
| 16.7.1996 | 77.00 | -3.27% | 2 772 | 36 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 78.00 | 0.00% | 2 808 | 36 | 91.00 | +6.00% | 3 625 | 40 | ||||||
| 20.9.1996 | 83.39 | +4.99% | 2 835 | 34 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
| 2.9.1996 | 91.11 | +4.98% | 2 916 | 32 | +7.00% | 0 | 0 | |||||||
| 21.5.1996 | 95.20 | 0.00% | 3 046 | 32 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
| 29.11.1995 | 130.30 | +1.00% | 3 127 | 24 | 139.00 | +3.00% | 11 120 | 80 | ||||||
| 27.3.1996 | 105.00 | -4.54% | 3 150 | 30 | 115.00 | +3.00% | 5 920 | 52 | ||||||
| 28.3.1996 | 100.00 | -4.76% | 3 200 | 32 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 16.5.1996 | 100.10 | +0.10% | 3 203 | 32 | 101.00 | -10.00% | 3 434 | 34 | ||||||
| 15.8.1996 | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
| 24.11.1995 | 130.00 | +0.24% | 3 380 | 26 | 136.00 | +3.00% | 8 432 | 62 | ||||||
| 23.5.1996 | 95.00 | -0.21% | 3 515 | 37 | 90.00 | -1.00% | 900 | 10 | ||||||
| 26.3.1996 | 110.00 | -4.86% | 3 520 | 32 | 110.00 | 0.00% | 880 | 8 | ||||||
| 9.11.1995 | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||||
| 24.6.1996 | 81.02 | +4.98% | 3 565 | 44 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 130.00 | +4.00% | 3 640 | 28 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 76.00 | 0.00% | 3 648 | 48 | +6.00% | 0 | 0 | |||||||
| 5.5.1995 | 76.00 | 0.00% | 3 648 | 48 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 84.08 | -4.99% | 3 700 | 44 | -2.00% | 0 | 0 | |||||||
| 22.3.1995 | 116.00 | -413.00% | 3 712 | 32 | ||||||||||
| 7.11.1996 | 39.00 | 0.00% | 3 744 | 96 | -2.56% | 0 | ||||||||
| 31.7.1996 | 94.79 | +4.99% | 3 792 | 40 | 93.00 | +7.00% | 6 510 | 70 | ||||||
| 26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||||
| 5.4.1996 | 91.22 | -3.74% | 3 831 | 42 | 101.00 | -3.00% | 2 222 | 22 | ||||||
| 3.6.1996 | 77.20 | -4.99% | 3 860 | 50 | +2.00% | 0 | 0 | |||||||
| 24.10.1995 | 104.69 | -5.00% | 3 874 | 37 | ||||||||||
| 31.10.1995 | 88.15 | -4.85% | 3 879 | 44 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 110.20 | 0.00% | 3 967 | 36 | ||||||||||
| 19.9.1996 | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
| 17.7.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 116.79 | -4.99% | 4 088 | 35 | 96.00 | 0.00% | 3 072 | 32 | ||||||
| 10.4.1996 | 90.99 | +4.99% | 4 095 | 45 | 107.00 | +5.00% | 27 478 | 258 | ||||||
| 9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
| 21.10.1996 | 42.53 | -9.98% | 4 253 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1996 | 79.03 | -4.98% | 4 268 | 54 | 80.10 | -1.56% | 2 932 | 37 | ||||||
| 22.11.1995 | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
| ||||||||||||||
