ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
| 24.4.1996 | 90.00 | -4.25% | 1 440 | 16 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
| 19.4.1996 | 94.00 | 0.00% | 1 504 | 16 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 7.3.1995 | 151.90 | -3 000.00% | 1 519 | 10 | ||||||||||
| 15.4.1997 | 40.00 | -4.76% | 1 520 | 38 | 39.10 | -4.86% | 313 | 8 | ||||||
| 3.5.1996 | 95.10 | +4.50% | 1 522 | 16 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 95.20 | +0.10% | 1 523 | 16 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 39.00 | 0.00% | 1 560 | 40 | 0.00% | 0 | ||||||||
| 28.8.1996 | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| 1.8.1996 | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
| 12.9.1996 | 79.80 | +5.00% | 1 596 | 20 | +5.00% | 0 | 0 | |||||||
| 30.4.1997 | 40.00 | 0.00% | 1 600 | 40 | 39.10 | -4.86% | 704 | 18 | ||||||
| 14.3.1997 | 40.00 | 0.00% | 1 600 | 40 | 35.00 | -2.77% | 350 | 10 | ||||||
| 15.5.1996 | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| 17.7.1996 | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
| 18.10.1995 | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
| 23.3.1995 | 111.00 | -431.00% | 1 776 | 16 | ||||||||||
| 25.2.1997 | 57.00 | -4.98% | 1 824 | 32 | 44.00 | -7.09% | 2 704 | 60 | ||||||
| 20.2.1997 | 57.71 | -4.98% | 1 847 | 32 | +7.87% | 0 | ||||||||
| 16.9.1996 | 84.00 | +5.00% | 1 848 | 22 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 92.84 | -4.99% | 1 857 | 20 | -8.00% | 0 | 0 | |||||||
| 17.10.1996 | 47.25 | -9.98% | 1 890 | 40 | -8.92% | 0 | 0 | |||||||
| 20.8.1996 | 79.12 | +4.98% | 1 899 | 24 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 40.00 | 0.00% | 2 000 | 50 | +5.11% | 0 | ||||||||
| 21.6.1996 | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
| 26.10.1995 | 102.00 | +2.55% | 2 040 | 20 | +6.00% | 0 | 0 | |||||||
| 9.5.1997 | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
| 2.5.1996 | 91.00 | +0.77% | 2 184 | 24 | 137.00 | +8.00% | 14 193 | 105 | ||||||
| 30.10.1995 | 92.65 | -4.38% | 2 224 | 24 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 141.00 | 0.00% | 2 256 | 16 | 150.00 | -4.00% | 8 322 | 58 | ||||||
| 7.4.1997 | 40.30 | -4.99% | 2 257 | 56 | +1.31% | 0 | ||||||||
| 2.8.1996 | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
| 15.1.1996 | 144.00 | 0.00% | 2 304 | 16 | +10.00% | 0 | 0 | |||||||
| 14.2.1997 | 57.85 | +4.99% | 2 314 | 40 | +9.69% | 0 | ||||||||
| 21.2.1997 | 59.99 | +3.95% | 2 400 | 40 | 48.50 | +2.97% | 3 492 | 72 | ||||||
| 10.4.1997 | 40.00 | -0.74% | 2 400 | 60 | +1.91% | 0 | ||||||||
| 13.9.1996 | 80.00 | +0.25% | 2 400 | 30 | 83.00 | -7.00% | 996 | 12 | ||||||
| 19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| 28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||||
| 30.5.1996 | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
| 17.9.1996 | 88.00 | +4.76% | 2 464 | 28 | 80.00 | -5.00% | 15 096 | 187 | ||||||
| 7.5.1996 | 104.84 | +4.99% | 2 516 | 24 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 79.32 | -4.99% | 2 538 | 32 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
| 23.11.1995 | 129.68 | -4.99% | 2 594 | 20 | 132.00 | -4.00% | 8 448 | 64 | ||||||
| 17.5.1996 | 95.10 | -4.99% | 2 663 | 28 | 100.50 | 0.00% | 5 025 | 50 | ||||||
| 16.7.1996 | 77.00 | -3.27% | 2 772 | 36 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 78.00 | 0.00% | 2 808 | 36 | 91.00 | +6.00% | 3 625 | 40 | ||||||
| 20.9.1996 | 83.39 | +4.99% | 2 835 | 34 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
| 2.9.1996 | 91.11 | +4.98% | 2 916 | 32 | +7.00% | 0 | 0 | |||||||
| 28.2.1997 | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
| 19.2.1997 | 60.74 | +4.99% | 3 037 | 50 | +11.94% | 0 | ||||||||
| 21.5.1996 | 95.20 | 0.00% | 3 046 | 32 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
