ČSAD Č. BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| 10.2.1997 | 57.99 | +4.16% | 10 380 | 179 | -1.85% | 0 | ||||||||
| 11.10.1995 | 100.00 | +4.16% | 10 200 | 102 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 50.92 | -4.98% | 9 726 | 191 | 43.00 | 430 | 10 | |||||||
| 4.7.1996 | 108.27 | -4.99% | 9 636 | 89 | 131.60 | +7.00% | 12 897 | 98 | ||||||
| 30.1.1996 | 149.00 | 0.00% | 9 536 | 64 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.01 | -1.18% | 9 501 | 100 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 144.00 | 0.00% | 9 216 | 64 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 136.80 | -5.00% | 9 029 | 66 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 149.00 | +2.75% | 8 940 | 60 | 128.00 | -4.00% | 2 048 | 16 | ||||||
| 23.6.1995 | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
| 23.1.1996 | 145.55 | +1.00% | 7 860 | 54 | 132.00 | +3.00% | 3 568 | 26 | ||||||
| 17.5.1995 | 72.20 | -500.00% | 7 725 | 107 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.85 | +4.99% | 7 589 | 76 | 148.00 | 0.00% | 148 | 1 | ||||||
| 10.10.1996 | 58.32 | -10.00% | 7 465 | 128 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 41.92 | -4.98% | 7 462 | 178 | 40.00 | -9.09% | 640 | 16 | ||||||
| 26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
| 6.9.1996 | 76.00 | -2.72% | 7 448 | 98 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
| 16.11.1995 | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||||
| 12.6.1995 | 88.50 | +0.09% | 7 080 | 80 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 125.00 | 0.00% | 7 000 | 56 | 125.00 | -5.00% | 2 250 | 18 | ||||||
| 4.4.1996 | 94.77 | -4.99% | 6 823 | 72 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.10 | -4.75% | 6 808 | 80 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 130.25 | -499.00% | 6 773 | 52 | ||||||||||
| 24.10.1996 | 39.00 | -8.30% | 6 552 | 168 | 0.00 | -2.17% | 0 | 0 | ||||||
| 16.1.1996 | 144.00 | 0.00% | 6 336 | 44 | 132.00 | 0.00% | 4 488 | 34 | ||||||
| 26.8.1996 | 78.92 | +4.98% | 6 314 | 80 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 75.00 | -2.72% | 6 300 | 84 | +8.00% | 0 | 0 | |||||||
| 29.1.1997 | 53.59 | +4.99% | 6 109 | 114 | +3.23% | 0 | ||||||||
| 10.11.1995 | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
| 20.7.1995 | 80.00 | 0.00% | 5 920 | 74 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 105.00 | -4.61% | 5 880 | 56 | 107.00 | -3.00% | 6 420 | 60 | ||||||
| 26.1.1996 | 145.00 | 0.00% | 5 800 | 40 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
| 26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
| 9.10.1995 | 95.06 | -3.51% | 5 513 | 58 | -3.00% | 0 | 0 | |||||||
| 5.2.1997 | 58.59 | +4.38% | 5 273 | 90 | 43.00 | -4.44% | 344 | 8 | ||||||
| 22.5.1995 | 61.92 | -498.00% | 5 201 | 84 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 76.00 | 0.00% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 75.17 | -4.99% | 5 112 | 68 | 80.00 | -3.00% | 3 712 | 48 | ||||||
| 18.1.1996 | 144.10 | +0.06% | 5 044 | 35 | 140.00 | +6.00% | 4 635 | 34 | ||||||
| 1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
| 8.8.1996 | 83.91 | -4.99% | 5 035 | 60 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| 3.10.1995 | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||||
| 18.4.1996 | 94.00 | 0.00% | 4 512 | 48 | -10.00% | 0 | 0 | |||||||
| 26.3.1997 | 47.00 | -3.31% | 4 512 | 96 | +5.71% | 0 | ||||||||
| 2.10.1995 | 112.66 | -3.17% | 4 506 | 40 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 86.00 | -4.44% | 4 472 | 52 | 108.00 | +6.00% | 4 752 | 44 | ||||||
| 29.8.1995 | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 103.22 | -4.47% | 4 438 | 43 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 22.11.1995 | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
| 25.9.1996 | 79.03 | -4.98% | 4 268 | 54 | 80.10 | -1.56% | 2 932 | 37 | ||||||
| 21.10.1996 | 42.53 | -9.98% | 4 253 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
| 10.4.1996 | 90.99 | +4.99% | 4 095 | 45 | 107.00 | +5.00% | 27 478 | 258 | ||||||
| 13.3.1996 | 116.79 | -4.99% | 4 088 | 35 | 96.00 | 0.00% | 3 072 | 32 | ||||||
| 28.9.1995 | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
