ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 129.00 | 0.00% | 0 | 0 | 134.50 | -5.00% | 1 345 | 10 | ||||||
| 11.4.1997 | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.75% | 391 | 10 | ||||||
| 23.5.1997 | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| 17.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
| 14.3.1997 | 40.00 | 0.00% | 1 600 | 40 | 35.00 | -2.77% | 350 | 10 | ||||||
| 12.3.1997 | 40.00 | -4.58% | 3 120 | 78 | 36.00 | -10.00% | 360 | 10 | ||||||
| 28.2.1997 | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
| 30.1.1997 | 50.92 | -4.98% | 9 726 | 191 | 43.00 | 430 | 10 | |||||||
| 22.10.1997 | 33.00 | +1.53% | 330 | 10 | ||||||||||
| 21.10.1997 | 32.50 | -0.94% | 325 | 10 | ||||||||||
| 3.11.1997 | 28.00 | -10.05% | 280 | 10 | ||||||||||
| 26.11.1997 | 32.00 | -8.57% | 320 | 10 | ||||||||||
| 11.12.1997 | 31.20 | -0.31% | 312 | 10 | ||||||||||
| 1.8.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 24.6.1997 | 50.10 | -7.10% | 501 | 10 | ||||||||||
| 18.6.1997 | 55.00 | +8.80% | 550 | 10 | ||||||||||
| 1.7.1997 | 51.40 | -4.28% | 514 | 10 | ||||||||||
| 29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||||
| 27.6.1995 | 77.10 | -4.93% | 13 878 | 180 | 83.00 | +2.00% | 770 | 10 | ||||||
| 26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
| 4.10.1995 | 103.22 | -4.47% | 4 438 | 43 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 21.8.1995 | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
| 5.8.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 18.9.1997 | 34.60 | -4.15% | 415 | 12 | ||||||||||
| 6.1.1997 | 39.69 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| 2.8.1996 | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
| 13.9.1996 | 80.00 | +0.25% | 2 400 | 30 | 83.00 | -7.00% | 996 | 12 | ||||||
| 9.9.1996 | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| 19.6.1996 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 105 | 13 | ||||||
| 21.6.1995 | 85.10 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 20.4.1995 | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||||
| 25.7.1997 | 43.50 | -5.22% | 653 | 15 | ||||||||||
| 10.6.1997 | 47.00 | -6.00% | 752 | 16 | ||||||||||
| 29.7.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 12.8.1997 | 41.00 | 656 | 16 | |||||||||||
| 2.9.1997 | 35.60 | -1.38% | 570 | 16 | ||||||||||
| 15.9.1997 | 36.10 | +4.33% | 578 | 16 | ||||||||||
| 26.9.1997 | 36.10 | 0.00% | 578 | 16 | ||||||||||
| 22.9.1997 | 36.10 | +4.33% | 578 | 16 | ||||||||||
| 16.10.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 2.12.1997 | 29.30 | -3.90% | 469 | 16 | ||||||||||
| 18.11.1997 | 29.10 | -3.32% | 466 | 16 | ||||||||||
| 5.11.1997 | 27.00 | -3.57% | 432 | 16 | ||||||||||
| 18.12.1996 | 29.83 | 0.00% | 0 | 0 | 36.10 | +0.97% | 578 | 16 | ||||||
| 17.2.1997 | 57.85 | 0.00% | 0 | 0 | 39.00 | -1.24% | 624 | 16 | ||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | -9.09% | 544 | 16 | ||||||
| 20.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| 18.10.1996 | 47.25 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
| 11.3.1997 | 41.92 | -4.98% | 7 462 | 178 | 40.00 | -9.09% | 640 | 16 | ||||||
| 13.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | 0.00% | 576 | 16 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| 28.5.1996 | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
| 24.5.1996 | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
| 20.6.1996 | 73.50 | +5.00% | 0 | 0 | 77.00 | -9.00% | 1 232 | 16 | ||||||
| 30.8.1996 | 86.78 | +4.99% | 0 | 0 | 74.60 | -2.00% | 1 194 | 16 | ||||||
| 14.11.1995 | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||||
| 13.11.1995 | 118.65 | +5.00% | 26 815 | 226 | 112.50 | -2.00% | 1 800 | 16 | ||||||
| 15.12.1995 | 144.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 192 | 16 | ||||||
| 11.12.1995 | 144.00 | 0.00% | 13 248 | 92 | 126.50 | -7.00% | 2 024 | 16 | ||||||
| 24.1.1996 | 145.00 | -0.37% | 23 490 | 162 | 130.50 | -5.00% | 2 088 | 16 | ||||||
| ||||||||||||||
